Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:33 | - | 24,155 |
30.09.24 11:27:20 | - | 24,155 |
30.09.24 11:26:41 | - | 24,150 |
30.09.24 11:26:36 | - | 24,150 |
30.09.24 11:25:59 | - | 24,140 |
30.09.24 11:25:46 | - | 24,145 |
30.09.24 11:25:22 | - | 24,135 |
30.09.24 11:24:41 | - | 24,130 |
30.09.24 11:23:56 | - | 24,130 |
30.09.24 11:23:35 | - | 24,125 |
30.09.24 11:23:25 | - | 24,125 |
30.09.24 11:22:57 | - | 24,125 |
30.09.24 11:22:42 | - | 24,120 |
30.09.24 11:22:03 | - | 24,115 |
30.09.24 11:21:38 | - | 24,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:20 | - | 24,110 |
30.09.24 11:20:46 | - | 24,110 |
30.09.24 11:20:34 | - | 24,105 |
30.09.24 11:20:27 | - | 24,105 |
30.09.24 11:20:15 | - | 24,100 |
30.09.24 11:20:10 | - | 24,100 |
30.09.24 11:20:00 | - | 24,100 |
30.09.24 11:19:52 | - | 24,100 |
30.09.24 11:19:40 | - | 24,105 |
30.09.24 11:19:38 | - | 24,110 |
30.09.24 11:19:28 | - | 24,110 |
30.09.24 11:19:20 | - | 24,105 |
30.09.24 11:19:20 | - | 24,105 |
30.09.24 11:19:20 | - | 24,105 |
30.09.24 11:19:11 | - | 24,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:00 | - | 24,105 |
30.09.24 11:18:49 | - | 24,105 |
30.09.24 11:18:41 | - | 24,110 |
30.09.24 11:18:27 | - | 24,115 |
30.09.24 11:18:04 | - | 24,115 |
30.09.24 11:17:41 | - | 24,115 |
30.09.24 11:17:19 | - | 24,115 |
30.09.24 11:17:05 | - | 24,125 |
30.09.24 11:16:52 | - | 24,120 |
30.09.24 11:16:44 | - | 24,115 |
30.09.24 11:16:38 | - | 24,125 |
30.09.24 11:16:13 | - | 24,125 |
30.09.24 11:15:53 | - | 24,130 |
30.09.24 11:15:47 | - | 24,125 |
30.09.24 11:15:34 | - | 24,130 |