Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:31 | - | 24,140 |
30.09.24 10:52:18 | - | 24,140 |
30.09.24 10:51:51 | - | 24,140 |
30.09.24 10:51:46 | - | 24,140 |
30.09.24 10:51:35 | - | 24,150 |
30.09.24 10:51:09 | - | 24,150 |
30.09.24 10:50:43 | - | 24,160 |
30.09.24 10:50:30 | - | 24,160 |
30.09.24 10:50:21 | - | 24,160 |
30.09.24 10:49:52 | - | 24,160 |
30.09.24 10:49:52 | - | 24,160 |
30.09.24 10:49:40 | - | 24,170 |
30.09.24 10:49:40 | - | 24,170 |
30.09.24 10:48:03 | - | 24,170 |
30.09.24 10:47:37 | - | 24,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:26 | - | 24,175 |
30.09.24 10:47:10 | - | 24,170 |
30.09.24 10:46:40 | - | 24,170 |
30.09.24 10:46:33 | - | 24,160 |
30.09.24 10:46:19 | - | 24,160 |
30.09.24 10:45:47 | - | 24,150 |
30.09.24 10:45:21 | - | 24,150 |
30.09.24 10:45:05 | - | 24,150 |
30.09.24 10:44:47 | - | 24,150 |
30.09.24 10:44:26 | - | 24,145 |
30.09.24 10:43:38 | - | 24,150 |
30.09.24 10:43:34 | - | 24,140 |
30.09.24 10:43:28 | - | 24,140 |
30.09.24 10:42:56 | - | 24,145 |
30.09.24 10:42:51 | - | 24,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:28 | - | 24,150 |
30.09.24 10:42:18 | - | 24,145 |
30.09.24 10:41:59 | - | 24,140 |
30.09.24 10:41:50 | - | 24,145 |
30.09.24 10:41:22 | - | 24,140 |
30.09.24 10:40:46 | - | 24,145 |
30.09.24 10:40:45 | - | 24,145 |
30.09.24 10:40:26 | - | 24,145 |
30.09.24 10:39:57 | - | 24,145 |
30.09.24 10:39:46 | - | 24,145 |
30.09.24 10:39:38 | - | 24,145 |
30.09.24 10:39:14 | - | 24,145 |
30.09.24 10:39:11 | - | 24,150 |
30.09.24 10:38:43 | - | 24,145 |
30.09.24 10:38:37 | - | 24,145 |