Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:08 | - | 24,135 |
30.09.24 11:14:41 | - | 24,130 |
30.09.24 11:14:04 | - | 24,125 |
30.09.24 11:13:57 | - | 24,125 |
30.09.24 11:13:42 | - | 24,130 |
30.09.24 11:13:22 | - | 24,120 |
30.09.24 11:12:57 | - | 24,120 |
30.09.24 11:12:43 | - | 24,125 |
30.09.24 11:12:17 | - | 24,130 |
30.09.24 11:12:11 | - | 24,135 |
30.09.24 11:11:54 | - | 24,130 |
30.09.24 11:11:54 | - | 24,130 |
30.09.24 11:11:54 | - | 24,130 |
30.09.24 11:11:54 | - | 24,130 |
30.09.24 11:11:54 | - | 24,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:54 | - | 24,130 |
30.09.24 11:11:54 | - | 24,130 |
30.09.24 11:11:54 | - | 24,130 |
30.09.24 11:11:30 | - | 24,135 |
30.09.24 11:11:20 | - | 24,140 |
30.09.24 11:11:07 | - | 24,140 |
30.09.24 11:10:43 | - | 24,145 |
30.09.24 11:10:40 | - | 24,155 |
30.09.24 11:10:27 | - | 24,155 |
30.09.24 11:10:03 | - | 24,150 |
30.09.24 11:09:37 | - | 24,145 |
30.09.24 11:09:32 | - | 24,135 |
30.09.24 11:09:05 | - | 24,140 |
30.09.24 11:08:43 | - | 24,140 |
30.09.24 11:08:12 | - | 24,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:52 | - | 24,150 |
30.09.24 11:07:42 | - | 24,145 |
30.09.24 11:07:31 | - | 24,150 |
30.09.24 11:07:22 | - | 24,140 |
30.09.24 11:06:54 | - | 24,145 |
30.09.24 11:05:28 | - | 24,145 |
30.09.24 11:05:09 | - | 24,150 |
30.09.24 11:04:50 | - | 24,145 |
30.09.24 11:04:27 | - | 24,135 |
30.09.24 11:04:14 | - | 24,135 |
30.09.24 11:04:06 | - | 24,135 |
30.09.24 11:03:55 | - | 24,135 |
30.09.24 11:03:46 | - | 24,135 |
30.09.24 11:03:46 | - | 24,135 |
30.09.24 11:03:36 | - | 24,130 |