Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:56 | - | 24,145 |
30.09.24 10:42:51 | - | 24,135 |
30.09.24 10:42:28 | - | 24,150 |
30.09.24 10:42:18 | - | 24,145 |
30.09.24 10:41:59 | - | 24,140 |
30.09.24 10:41:50 | - | 24,145 |
30.09.24 10:41:22 | - | 24,140 |
30.09.24 10:40:46 | - | 24,145 |
30.09.24 10:40:45 | - | 24,145 |
30.09.24 10:40:26 | - | 24,145 |
30.09.24 10:39:57 | - | 24,145 |
30.09.24 10:39:46 | - | 24,145 |
30.09.24 10:39:38 | - | 24,145 |
30.09.24 10:39:14 | - | 24,145 |
30.09.24 10:39:11 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:43 | - | 24,145 |
30.09.24 10:38:37 | - | 24,145 |
30.09.24 10:38:29 | - | 24,155 |
30.09.24 10:38:19 | - | 24,160 |
30.09.24 10:38:09 | - | 24,160 |
30.09.24 10:37:46 | - | 24,160 |
30.09.24 10:37:18 | - | 24,160 |
30.09.24 10:37:04 | - | 24,155 |
30.09.24 10:36:28 | - | 24,150 |
30.09.24 10:36:15 | - | 24,150 |
30.09.24 10:36:04 | - | 24,155 |
30.09.24 10:35:35 | - | 24,150 |
30.09.24 10:35:21 | - | 24,150 |
30.09.24 10:34:56 | - | 24,145 |
30.09.24 10:34:42 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:34 | - | 24,145 |
30.09.24 10:34:20 | - | 24,150 |
30.09.24 10:34:20 | - | 24,150 |
30.09.24 10:33:58 | - | 24,150 |
30.09.24 10:33:41 | - | 24,145 |
30.09.24 10:33:22 | - | 24,135 |
30.09.24 10:33:22 | - | 24,135 |
30.09.24 10:33:22 | - | 24,135 |
30.09.24 10:33:22 | - | 24,135 |
30.09.24 10:32:57 | - | 24,140 |
30.09.24 10:32:21 | - | 24,145 |
30.09.24 10:32:04 | - | 24,150 |
30.09.24 10:31:47 | - | 24,155 |
30.09.24 10:31:02 | - | 24,155 |
30.09.24 10:30:53 | - | 24,155 |