Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:27 | - | 24,155 |
30.09.24 11:10:03 | - | 24,150 |
30.09.24 11:09:37 | - | 24,145 |
30.09.24 11:09:32 | - | 24,135 |
30.09.24 11:09:05 | - | 24,140 |
30.09.24 11:08:43 | - | 24,140 |
30.09.24 11:08:12 | - | 24,135 |
30.09.24 11:07:52 | - | 24,150 |
30.09.24 11:07:42 | - | 24,145 |
30.09.24 11:07:31 | - | 24,150 |
30.09.24 11:07:22 | - | 24,140 |
30.09.24 11:06:54 | - | 24,145 |
30.09.24 11:05:28 | - | 24,145 |
30.09.24 11:05:09 | - | 24,150 |
30.09.24 11:04:50 | - | 24,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:27 | - | 24,135 |
30.09.24 11:04:14 | - | 24,135 |
30.09.24 11:04:06 | - | 24,135 |
30.09.24 11:03:55 | - | 24,135 |
30.09.24 11:03:46 | - | 24,135 |
30.09.24 11:03:46 | - | 24,135 |
30.09.24 11:03:36 | - | 24,130 |
30.09.24 11:03:26 | - | 24,125 |
30.09.24 11:03:15 | - | 24,135 |
30.09.24 11:03:11 | - | 24,135 |
30.09.24 11:03:00 | - | 24,135 |
30.09.24 11:02:48 | - | 24,140 |
30.09.24 11:02:24 | - | 24,145 |
30.09.24 11:02:08 | - | 24,135 |
30.09.24 11:01:44 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:23 | - | 24,150 |
30.09.24 11:01:16 | - | 24,155 |
30.09.24 11:01:00 | - | 24,150 |
30.09.24 11:00:36 | - | 24,155 |
30.09.24 11:00:15 | - | 24,145 |
30.09.24 11:00:07 | - | 24,150 |
30.09.24 10:59:45 | - | 24,165 |
30.09.24 10:59:27 | - | 24,165 |
30.09.24 10:59:25 | - | 24,160 |
30.09.24 10:59:13 | - | 24,165 |
30.09.24 10:58:34 | - | 24,165 |
30.09.24 10:58:15 | - | 24,160 |
30.09.24 10:58:06 | - | 24,165 |
30.09.24 10:57:47 | - | 24,165 |
30.09.24 10:57:05 | - | 24,165 |