Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:45 | - | 24,220 |
30.09.24 10:20:42 | - | 24,215 |
30.09.24 10:20:42 | - | 24,215 |
30.09.24 10:20:42 | - | 24,215 |
30.09.24 10:20:42 | - | 24,215 |
30.09.24 10:19:23 | - | 24,220 |
30.09.24 10:19:15 | - | 24,220 |
30.09.24 10:19:01 | - | 24,225 |
30.09.24 10:18:32 | - | 24,225 |
30.09.24 10:18:26 | - | 24,215 |
30.09.24 10:18:06 | - | 24,220 |
30.09.24 10:17:36 | - | 24,220 |
30.09.24 10:17:07 | - | 24,220 |
30.09.24 10:16:28 | - | 24,215 |
30.09.24 10:16:08 | - | 24,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:29 | - | 24,205 |
30.09.24 10:15:06 | - | 24,205 |
30.09.24 10:14:41 | - | 24,205 |
30.09.24 10:14:28 | - | 24,195 |
30.09.24 10:13:57 | - | 24,205 |
30.09.24 10:12:03 | - | 24,205 |
30.09.24 10:12:00 | - | 24,210 |
30.09.24 10:11:28 | - | 24,200 |
30.09.24 10:11:11 | - | 24,200 |
30.09.24 10:10:57 | - | 24,190 |
30.09.24 10:10:10 | - | 24,210 |
30.09.24 10:10:06 | - | 24,210 |
30.09.24 10:09:41 | - | 24,205 |
30.09.24 10:08:43 | - | 24,200 |
30.09.24 10:08:20 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:42 | - | 24,205 |
30.09.24 10:07:19 | - | 24,205 |
30.09.24 10:06:51 | - | 24,210 |
30.09.24 10:06:09 | - | 24,225 |
30.09.24 10:05:27 | - | 24,230 |
30.09.24 10:05:06 | - | 24,235 |
30.09.24 10:05:06 | - | 24,235 |
30.09.24 10:04:46 | - | 24,225 |
30.09.24 10:04:46 | - | 24,225 |
30.09.24 10:04:46 | - | 24,225 |
30.09.24 10:04:46 | - | 24,225 |
30.09.24 10:04:46 | - | 24,225 |
30.09.24 10:04:46 | - | 24,225 |
30.09.24 10:04:46 | - | 24,225 |
30.09.24 10:04:46 | - | 24,225 |