Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:10 | - | 23,988 |
02.10.24 13:25:10 | - | 23,975 |
02.10.24 13:24:54 | - | 23,967 |
02.10.24 13:24:47 | - | 23,965 |
02.10.24 13:24:03 | - | 23,970 |
02.10.24 13:23:56 | - | 23,973 |
02.10.24 13:23:33 | - | 23,975 |
02.10.24 13:23:07 | - | 23,975 |
02.10.24 13:22:59 | - | 23,970 |
02.10.24 13:22:44 | - | 23,963 |
02.10.24 13:22:12 | - | 23,965 |
02.10.24 13:22:03 | - | 23,970 |
02.10.24 13:22:03 | - | 23,970 |
02.10.24 13:22:03 | - | 23,970 |
02.10.24 13:22:03 | - | 23,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:50 | - | 23,965 |
02.10.24 13:21:38 | - | 23,968 |
02.10.24 13:21:25 | - | 23,968 |
02.10.24 13:21:12 | - | 23,962 |
02.10.24 13:21:02 | - | 23,965 |
02.10.24 13:20:54 | - | 23,968 |
02.10.24 13:20:37 | - | 23,968 |
02.10.24 13:20:30 | - | 23,967 |
02.10.24 13:20:18 | - | 23,968 |
02.10.24 13:19:18 | - | 23,965 |
02.10.24 13:19:03 | - | 23,965 |
02.10.24 13:18:03 | - | 23,970 |
02.10.24 13:17:58 | - | 23,970 |
02.10.24 13:17:42 | - | 23,963 |
02.10.24 13:17:29 | - | 23,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:10 | - | 23,973 |
02.10.24 13:17:01 | - | 23,970 |
02.10.24 13:16:55 | - | 23,973 |
02.10.24 13:16:37 | - | 23,970 |
02.10.24 13:16:23 | - | 23,973 |
02.10.24 13:16:09 | - | 23,963 |
02.10.24 13:15:58 | - | 23,968 |
02.10.24 13:15:44 | - | 23,963 |
02.10.24 13:15:14 | - | 23,965 |
02.10.24 13:15:03 | - | 23,968 |
02.10.24 13:14:32 | - | 23,975 |
02.10.24 13:14:01 | - | 23,975 |
02.10.24 13:13:38 | - | 23,965 |
02.10.24 13:13:24 | - | 23,970 |
02.10.24 13:12:51 | - | 23,965 |