Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:32 | - | 24,012 |
02.10.24 13:38:19 | - | 24,015 |
02.10.24 13:37:51 | - | 24,010 |
02.10.24 13:37:44 | - | 24,010 |
02.10.24 13:37:20 | - | 24,008 |
02.10.24 13:36:26 | - | 24,015 |
02.10.24 13:35:44 | - | 24,010 |
02.10.24 13:35:09 | - | 24,000 |
02.10.24 13:34:23 | - | 23,995 |
02.10.24 13:34:10 | - | 23,985 |
02.10.24 13:34:02 | - | 23,992 |
02.10.24 13:32:55 | - | 23,995 |
02.10.24 13:32:50 | - | 23,995 |
02.10.24 13:32:18 | - | 23,990 |
02.10.24 13:32:11 | - | 23,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:32:01 | - | 23,990 |
02.10.24 13:31:47 | - | 23,983 |
02.10.24 13:31:21 | - | 23,993 |
02.10.24 13:31:08 | - | 23,990 |
02.10.24 13:30:44 | - | 23,995 |
02.10.24 13:30:36 | - | 23,992 |
02.10.24 13:30:15 | - | 23,992 |
02.10.24 13:29:44 | - | 23,990 |
02.10.24 13:29:30 | - | 23,988 |
02.10.24 13:29:29 | - | 23,992 |
02.10.24 13:28:44 | - | 23,993 |
02.10.24 13:28:36 | - | 23,990 |
02.10.24 13:28:17 | - | 23,995 |
02.10.24 13:27:53 | - | 23,988 |
02.10.24 13:27:23 | - | 23,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:08 | - | 23,988 |
02.10.24 13:26:56 | - | 23,995 |
02.10.24 13:26:40 | - | 23,995 |
02.10.24 13:26:23 | - | 23,990 |
02.10.24 13:26:10 | - | 23,988 |
02.10.24 13:25:10 | - | 23,975 |
02.10.24 13:24:54 | - | 23,967 |
02.10.24 13:24:47 | - | 23,965 |
02.10.24 13:24:03 | - | 23,970 |
02.10.24 13:23:56 | - | 23,973 |
02.10.24 13:23:33 | - | 23,975 |
02.10.24 13:23:07 | - | 23,975 |
02.10.24 13:22:59 | - | 23,970 |
02.10.24 13:22:44 | - | 23,963 |
02.10.24 13:22:12 | - | 23,965 |