Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:20 | - | 23,980 |
02.10.24 13:07:20 | - | 23,980 |
02.10.24 13:06:42 | - | 23,985 |
02.10.24 13:06:36 | - | 23,985 |
02.10.24 13:06:23 | - | 23,985 |
02.10.24 13:06:08 | - | 23,985 |
02.10.24 13:05:56 | - | 23,985 |
02.10.24 13:05:56 | - | 23,985 |
02.10.24 13:05:56 | - | 23,985 |
02.10.24 13:05:56 | - | 23,985 |
02.10.24 13:05:37 | - | 23,988 |
02.10.24 13:05:24 | - | 23,995 |
02.10.24 13:05:04 | - | 23,990 |
02.10.24 13:04:35 | - | 23,990 |
02.10.24 13:04:33 | - | 23,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:04:14 | - | 23,990 |
02.10.24 13:04:00 | - | 23,990 |
02.10.24 13:03:50 | - | 23,993 |
02.10.24 13:03:17 | - | 23,998 |
02.10.24 13:03:06 | - | 23,990 |
02.10.24 13:02:44 | - | 23,988 |
02.10.24 13:02:34 | - | 23,990 |
02.10.24 13:01:26 | - | 23,995 |
02.10.24 13:01:05 | - | 23,995 |
02.10.24 13:00:05 | - | 24,003 |
02.10.24 12:59:44 | - | 24,000 |
02.10.24 12:59:40 | - | 23,995 |
02.10.24 12:59:28 | - | 23,995 |
02.10.24 12:59:20 | - | 23,995 |
02.10.24 12:59:12 | - | 23,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:03 | - | 23,995 |
02.10.24 12:58:58 | - | 23,995 |
02.10.24 12:58:50 | - | 23,993 |
02.10.24 12:58:33 | - | 23,998 |
02.10.24 12:58:23 | - | 23,993 |
02.10.24 12:57:08 | - | 23,995 |
02.10.24 12:57:05 | - | 23,995 |
02.10.24 12:56:36 | - | 23,998 |
02.10.24 12:56:06 | - | 24,005 |
02.10.24 12:55:53 | - | 24,010 |
02.10.24 12:55:14 | - | 24,005 |
02.10.24 12:55:00 | - | 24,005 |
02.10.24 12:54:29 | - | 24,003 |
02.10.24 12:54:10 | - | 24,010 |
02.10.24 12:53:49 | - | 24,010 |