Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:41 | - | 23,972 |
02.10.24 13:09:01 | - | 23,960 |
02.10.24 13:08:50 | - | 23,960 |
02.10.24 13:08:20 | - | 23,968 |
02.10.24 13:07:49 | - | 23,972 |
02.10.24 13:07:20 | - | 23,980 |
02.10.24 13:07:20 | - | 23,980 |
02.10.24 13:07:20 | - | 23,980 |
02.10.24 13:07:20 | - | 23,980 |
02.10.24 13:07:20 | - | 23,980 |
02.10.24 13:07:20 | - | 23,980 |
02.10.24 13:07:20 | - | 23,980 |
02.10.24 13:07:20 | - | 23,980 |
02.10.24 13:07:20 | - | 23,980 |
02.10.24 13:07:20 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:42 | - | 23,985 |
02.10.24 13:06:36 | - | 23,985 |
02.10.24 13:06:23 | - | 23,985 |
02.10.24 13:06:08 | - | 23,985 |
02.10.24 13:05:56 | - | 23,985 |
02.10.24 13:05:56 | - | 23,985 |
02.10.24 13:05:56 | - | 23,985 |
02.10.24 13:05:56 | - | 23,985 |
02.10.24 13:05:37 | - | 23,988 |
02.10.24 13:05:24 | - | 23,995 |
02.10.24 13:05:04 | - | 23,990 |
02.10.24 13:04:35 | - | 23,990 |
02.10.24 13:04:33 | - | 23,990 |
02.10.24 13:04:14 | - | 23,990 |
02.10.24 13:04:00 | - | 23,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:03:50 | - | 23,993 |
02.10.24 13:03:17 | - | 23,998 |
02.10.24 13:03:06 | - | 23,990 |
02.10.24 13:02:44 | - | 23,988 |
02.10.24 13:02:34 | - | 23,990 |
02.10.24 13:01:26 | - | 23,995 |
02.10.24 13:01:05 | - | 23,995 |
02.10.24 13:00:05 | - | 24,003 |
02.10.24 12:59:44 | - | 24,000 |
02.10.24 12:59:40 | - | 23,995 |
02.10.24 12:59:28 | - | 23,995 |
02.10.24 12:59:20 | - | 23,995 |
02.10.24 12:59:12 | - | 23,995 |
02.10.24 12:59:03 | - | 23,995 |
02.10.24 12:58:58 | - | 23,995 |