Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:44:17 | - | 23,998 |
02.10.24 12:44:07 | - | 23,998 |
02.10.24 12:43:50 | - | 23,993 |
02.10.24 12:43:41 | - | 23,992 |
02.10.24 12:43:33 | - | 24,000 |
02.10.24 12:43:27 | - | 24,000 |
02.10.24 12:43:24 | - | 24,000 |
02.10.24 12:43:19 | - | 24,000 |
02.10.24 12:43:12 | - | 24,000 |
02.10.24 12:42:59 | - | 24,000 |
02.10.24 12:42:31 | - | 23,998 |
02.10.24 12:42:22 | - | 23,993 |
02.10.24 12:42:22 | - | 23,993 |
02.10.24 12:42:22 | - | 23,993 |
02.10.24 12:42:22 | - | 23,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:22 | - | 23,993 |
02.10.24 12:42:22 | - | 23,993 |
02.10.24 12:42:03 | - | 23,998 |
02.10.24 12:41:42 | - | 24,000 |
02.10.24 12:41:11 | - | 24,000 |
02.10.24 12:40:50 | - | 24,008 |
02.10.24 12:40:27 | - | 24,007 |
02.10.24 12:40:24 | - | 24,007 |
02.10.24 12:40:03 | - | 24,013 |
02.10.24 12:39:54 | - | 24,010 |
02.10.24 12:39:51 | - | 24,010 |
02.10.24 12:39:38 | - | 24,008 |
02.10.24 12:39:28 | - | 24,008 |
02.10.24 12:38:47 | - | 24,013 |
02.10.24 12:38:33 | - | 24,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:56 | - | 24,020 |
02.10.24 12:37:44 | - | 24,010 |
02.10.24 12:37:16 | - | 24,020 |
02.10.24 12:36:56 | - | 24,020 |
02.10.24 12:36:23 | - | 24,025 |
02.10.24 12:36:02 | - | 24,030 |
02.10.24 12:35:24 | - | 24,020 |
02.10.24 12:35:07 | - | 24,010 |
02.10.24 12:34:24 | - | 24,010 |
02.10.24 12:34:22 | - | 24,007 |
02.10.24 12:34:10 | - | 24,007 |
02.10.24 12:33:35 | - | 24,010 |
02.10.24 12:33:17 | - | 24,005 |
02.10.24 12:32:13 | - | 24,000 |
02.10.24 12:31:58 | - | 24,000 |