Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:36 | - | 23,998 |
02.10.24 12:56:06 | - | 24,005 |
02.10.24 12:55:53 | - | 24,010 |
02.10.24 12:55:14 | - | 24,005 |
02.10.24 12:55:00 | - | 24,005 |
02.10.24 12:54:29 | - | 24,003 |
02.10.24 12:54:10 | - | 24,010 |
02.10.24 12:53:49 | - | 24,010 |
02.10.24 12:53:24 | - | 24,005 |
02.10.24 12:53:06 | - | 24,005 |
02.10.24 12:52:43 | - | 24,005 |
02.10.24 12:52:23 | - | 24,005 |
02.10.24 12:52:22 | - | 24,010 |
02.10.24 12:51:52 | - | 24,005 |
02.10.24 12:51:32 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:14 | - | 24,003 |
02.10.24 12:51:08 | - | 24,000 |
02.10.24 12:50:52 | - | 24,000 |
02.10.24 12:50:48 | - | 24,005 |
02.10.24 12:50:16 | - | 24,000 |
02.10.24 12:49:57 | - | 24,000 |
02.10.24 12:49:32 | - | 24,000 |
02.10.24 12:49:14 | - | 23,995 |
02.10.24 12:49:10 | - | 23,995 |
02.10.24 12:49:01 | - | 23,990 |
02.10.24 12:48:49 | - | 23,993 |
02.10.24 12:48:30 | - | 23,995 |
02.10.24 12:47:58 | - | 23,993 |
02.10.24 12:47:50 | - | 23,995 |
02.10.24 12:47:37 | - | 23,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:14 | - | 23,995 |
02.10.24 12:46:53 | - | 23,990 |
02.10.24 12:46:51 | - | 23,990 |
02.10.24 12:46:38 | - | 23,990 |
02.10.24 12:46:34 | - | 23,990 |
02.10.24 12:46:29 | - | 23,995 |
02.10.24 12:46:24 | - | 23,995 |
02.10.24 12:46:13 | - | 23,995 |
02.10.24 12:46:03 | - | 23,995 |
02.10.24 12:46:00 | - | 24,000 |
02.10.24 12:45:54 | - | 23,995 |
02.10.24 12:45:49 | - | 24,000 |
02.10.24 12:45:49 | - | 24,000 |
02.10.24 12:45:49 | - | 24,000 |
02.10.24 12:45:49 | - | 24,000 |