Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:49 | 0 | 31,13 |
18.09.24 14:09:17 | 0 | 30,88 |
18.09.24 08:19:12 | 0 | 30,77 |
17.09.24 08:24:47 | 0 | 30,69 |
16.09.24 11:52:19 | 0 | 30,69 |
16.09.24 08:20:51 | 0 | 30,69 |
13.09.24 08:19:15 | 0 | 30,69 |
12.09.24 08:33:00 | 0 | 30,69 |
11.09.24 08:28:09 | 0 | 30,69 |
10.09.24 09:05:30 | 0 | 30,68 |
09.09.24 09:11:25 | 0 | 30,68 |
06.09.24 08:46:20 | 0 | 30,68 |
05.09.24 08:27:56 | 0 | 30,64 |
04.09.24 08:16:37 | 0 | 30,64 |
03.09.24 09:11:21 | 0 | 31,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:28:01 | 0 | 31,13 |
30.08.24 09:07:36 | 0 | 31,13 |
29.08.24 09:05:18 | 0 | 30,86 |
28.08.24 08:17:43 | 0 | 30,86 |
27.08.24 09:39:58 | 0 | 30,86 |
27.08.24 08:31:49 | 0 | 30,86 |
26.08.24 08:42:21 | 0 | 30,86 |
23.08.24 08:13:35 | 0 | 30,86 |
22.08.24 08:23:29 | 0 | 30,86 |
21.08.24 08:29:15 | 0 | 30,88 |
20.08.24 08:49:12 | 0 | 30,88 |
Keine Daten verfügbar