Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:49 | 0 | 9,576 |
18.09.24 14:09:17 | 0 | 9,532 |
18.09.24 08:19:11 | 0 | 9,567 |
17.09.24 08:24:47 | 0 | 9,584 |
16.09.24 11:52:20 | 0 | 9,516 |
16.09.24 08:20:52 | 0 | 9,507 |
13.09.24 08:19:14 | 0 | 9,507 |
12.09.24 08:32:59 | 0 | 9,522 |
11.09.24 08:42:19 | 0 | 9,461 |
10.09.24 09:05:29 | 0 | 9,461 |
09.09.24 09:11:25 | 0 | 9,465 |
06.09.24 09:14:03 | 0 | 9,458 |
06.09.24 08:46:19 | 0 | 9,483 |
05.09.24 08:27:55 | 0 | 9,483 |
04.09.24 08:16:37 | 0 | 9,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:11:22 | 0 | 9,657 |
02.09.24 08:28:02 | 0 | 9,694 |
30.08.24 09:07:34 | 0 | 9,699 |
29.08.24 09:05:17 | 0 | 9,624 |
28.08.24 09:57:01 | 0 | 9,606 |
27.08.24 09:39:58 | 0 | 9,610 |
27.08.24 08:31:48 | 0 | 9,566 |
26.08.24 08:22:43 | 0 | 9,522 |
23.08.24 09:27:20 | 0 | 9,497 |
22.08.24 08:23:28 | 0 | 9,416 |
21.08.24 08:11:11 | 0 | 9,416 |
20.08.24 08:14:15 | 0 | 9,560 |
Keine Daten verfügbar