BNPP Easy MSCI USA SRI S-S.PAB 5%C.UE
WKN A2AL1U | ISIN LU1291103338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:04:17 | 0 | 21,435 |
02.09.24 17:36:20 | 526 | 21,425 |
02.09.24 13:12:09 | 0 | 21,395 |
02.09.24 09:04:24 | 0 | 21,375 |
30.08.24 17:36:27 | 155 | 21,260 |
30.08.24 17:27:44 | 137 | 21,275 |
30.08.24 15:16:33 | 525 | 21,360 |
30.08.24 13:12:14 | 0 | 21,350 |
30.08.24 09:04:01 | 0 | 21,315 |
29.08.24 17:36:05 | 274 | 21,315 |
29.08.24 13:12:25 | 0 | 21,245 |
29.08.24 11:27:54 | 520 | 21,270 |
29.08.24 11:24:57 | 520 | 21,260 |
29.08.24 09:04:22 | 0 | 21,175 |
28.08.24 17:36:05 | 17 | 21,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:18:16 | 105 | 21,230 |
28.08.24 13:12:21 | 0 | 21,300 |
28.08.24 09:04:09 | 0 | 21,305 |
27.08.24 17:36:26 | 402 | 21,245 |
27.08.24 17:17:16 | 806 | 21,270 |
27.08.24 15:04:41 | 530 | 21,155 |
27.08.24 13:12:20 | 0 | 21,220 |
27.08.24 09:04:02 | 0 | 21,250 |
26.08.24 17:36:18 | 470 | 21,260 |
26.08.24 13:12:07 | 0 | 21,340 |
26.08.24 09:04:29 | 0 | 21,295 |
23.08.24 17:36:00 | 21,57 Tsd. | 21,345 |
23.08.24 17:00:57 | 529 | 21,210 |
23.08.24 16:46:21 | 528 | 21,235 |
23.08.24 13:12:07 | 0 | 21,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:04:24 | 0 | 21,105 |
22.08.24 17:36:18 | 5,39 Tsd. | 21,145 |
22.08.24 15:12:00 | 98 | 21,230 |
22.08.24 13:12:21 | 0 | 21,195 |
22.08.24 09:04:27 | 0 | 21,170 |
21.08.24 17:36:15 | 2,05 Tsd. | 21,100 |
21.08.24 17:17:38 | 450 | 21,120 |
21.08.24 13:12:06 | 949 | 21,080 |
21.08.24 10:37:34 | 5 | 21,065 |
21.08.24 09:04:29 | 402 | 21,035 |
21.08.24 09:04:02 | 0 | 21,045 |
20.08.24 17:36:28 | 282 | 21,020 |
20.08.24 13:12:00 | 0 | 21,085 |
20.08.24 09:04:17 | 788 | 21,095 |
20.08.24 09:04:17 | 0 | 21,070 |