BNPP Easy MSCI USA SRI S-S.PAB 5%C.UE
WKN A2AL1U | ISIN LU1291103338 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:14 | 0 | 21,430 |
09:04:10 | 0 | 21,370 |
13.09.24 17:36:05 | 5,76 Tsd. | 21,380 |
13.09.24 15:32:50 | 522 | 21,290 |
13.09.24 13:12:19 | 0 | 21,255 |
13.09.24 09:04:26 | 0 | 21,215 |
12.09.24 17:36:24 | 111 | 21,115 |
12.09.24 17:17:58 | 181 | 21,100 |
12.09.24 14:38:54 | 524 | 21,190 |
12.09.24 13:12:26 | 0 | 21,210 |
12.09.24 12:30:43 | 524 | 21,210 |
12.09.24 09:04:21 | 0 | 21,195 |
11.09.24 17:36:11 | 1,21 Tsd. | 20,720 |
11.09.24 14:30:01 | 7 | 21,020 |
11.09.24 13:12:13 | 2,10 Tsd. | 21,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:12:13 | 0 | 21,025 |
11.09.24 09:04:03 | 0 | 21,030 |
10.09.24 17:36:15 | 0 | 21,025 |
10.09.24 13:12:09 | 0 | 20,955 |
10.09.24 11:00:44 | 181 | 20,960 |
10.09.24 09:04:00 | 0 | 20,940 |
09.09.24 17:36:27 | 1,34 Tsd. | 20,935 |
09.09.24 13:12:17 | 0 | 20,825 |
09.09.24 09:04:04 | 0 | 20,775 |
06.09.24 17:36:05 | 113 | 20,725 |
06.09.24 13:12:22 | 0 | 20,835 |
06.09.24 09:04:29 | 0 | 20,880 |
05.09.24 17:36:08 | 2 | 20,835 |
05.09.24 14:30:14 | 527 | 21,080 |
05.09.24 14:21:01 | 529 | 21,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:12:12 | 0 | 21,055 |
05.09.24 11:24:00 | 528 | 21,055 |
05.09.24 11:05:09 | 527 | 21,075 |
05.09.24 09:04:04 | 0 | 21,010 |
04.09.24 17:36:22 | 591 | 21,060 |
04.09.24 14:57:43 | 529 | 21,005 |
04.09.24 14:33:58 | 530 | 20,975 |
04.09.24 13:12:54 | 529 | 20,990 |
04.09.24 13:12:21 | 0 | 21,000 |
04.09.24 12:08:53 | 529 | 20,990 |
04.09.24 09:04:01 | 0 | 20,950 |
03.09.24 17:36:07 | 234 | 21,245 |
03.09.24 13:12:11 | 0 | 21,340 |
03.09.24 11:15:00 | 520 | 21,350 |
03.09.24 11:00:01 | 520 | 21,375 |