iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:08 | - | 34,610 |
16:00:05 | - | 34,600 |
15:59:59 | - | 34,605 |
15:59:58 | - | 34,590 |
15:59:57 | - | 34,585 |
15:59:56 | - | 34,590 |
15:59:55 | - | 34,585 |
15:59:54 | - | 34,575 |
15:59:50 | - | 34,590 |
15:59:44 | - | 34,605 |
15:59:15 | - | 34,590 |
15:58:45 | - | 34,595 |
15:58:43 | - | 34,600 |
15:58:38 | - | 34,605 |
15:58:30 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:18 | - | 34,595 |
15:58:12 | - | 34,600 |
15:57:52 | - | 34,605 |
15:57:50 | - | 34,610 |
15:57:48 | - | 34,605 |
15:57:46 | - | 34,610 |
15:57:46 | - | 34,605 |
15:57:45 | - | 34,610 |
15:57:42 | - | 34,605 |
15:57:26 | - | 34,610 |
15:56:10 | - | 34,605 |
15:55:46 | - | 34,610 |
15:55:36 | - | 34,615 |
15:55:34 | - | 34,610 |
15:55:32 | - | 34,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:31 | - | 34,610 |
15:55:30 | - | 34,615 |
15:55:30 | - | 34,610 |
15:55:19 | - | 34,615 |
15:55:14 | - | 34,610 |
15:54:53 | - | 34,615 |
15:54:45 | - | 34,610 |
15:54:30 | - | 34,600 |
15:53:44 | - | 34,605 |
15:53:43 | - | 34,600 |
15:53:08 | - | 34,605 |
15:52:45 | - | 34,595 |
15:52:38 | - | 34,600 |
15:51:50 | - | 34,610 |
15:51:43 | - | 34,615 |