iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:46 | - | 34,520 |
18:16:42 | - | 34,515 |
18:16:40 | - | 34,520 |
18:16:18 | - | 34,515 |
18:16:16 | - | 34,520 |
18:15:52 | - | 34,520 |
18:15:42 | - | 34,525 |
18:15:26 | - | 34,520 |
18:14:58 | - | 34,525 |
18:14:47 | - | 34,525 |
18:12:55 | - | 34,520 |
18:12:53 | - | 34,525 |
18:12:41 | - | 34,525 |
18:12:35 | - | 34,530 |
18:12:10 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:42 | - | 34,535 |
18:10:40 | - | 34,535 |
18:09:22 | - | 34,530 |
18:09:18 | - | 34,535 |
18:09:10 | - | 34,530 |
18:08:44 | - | 34,535 |
18:08:09 | - | 34,535 |
18:07:53 | - | 34,540 |
18:07:45 | - | 34,535 |
18:07:43 | - | 34,535 |
18:07:33 | - | 34,530 |
18:07:25 | - | 34,530 |
18:07:23 | - | 34,530 |
18:07:11 | - | 34,530 |
18:05:47 | - | 34,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:45 | - | 34,530 |
18:05:39 | - | 34,525 |
18:05:35 | - | 34,530 |
18:05:29 | - | 34,525 |
18:05:27 | - | 34,530 |
18:05:23 | - | 34,525 |
18:05:19 | - | 34,520 |
18:05:12 | - | 34,520 |
18:05:10 | - | 34,515 |
18:05:02 | - | 34,520 |
18:04:52 | - | 34,520 |
18:04:48 | - | 34,515 |
18:04:46 | - | 34,520 |
18:04:44 | - | 34,520 |
18:04:42 | - | 34,525 |