iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:05 | - | 34,345 |
20:04:28 | - | 34,350 |
20:04:12 | - | 34,355 |
20:04:06 | - | 34,355 |
20:04:04 | - | 34,360 |
20:03:48 | - | 34,365 |
20:03:46 | - | 34,365 |
20:03:34 | - | 34,370 |
20:03:32 | - | 34,370 |
20:03:20 | - | 34,375 |
20:03:08 | - | 34,370 |
20:03:00 | - | 34,370 |
20:02:40 | - | 34,370 |
20:02:36 | - | 34,370 |
20:02:34 | - | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:32 | - | 34,365 |
20:02:26 | - | 34,370 |
20:02:22 | - | 34,370 |
20:02:12 | - | 34,370 |
20:02:10 | - | 34,370 |
20:02:04 | - | 34,380 |
20:01:52 | - | 34,380 |
20:01:42 | - | 34,385 |
20:01:22 | - | 34,385 |
20:01:18 | - | 34,390 |
20:01:16 | - | 34,395 |
20:01:14 | - | 34,395 |
20:01:10 | - | 34,395 |
20:01:08 | - | 34,395 |
20:01:00 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:58 | - | 34,395 |
19:59:25 | - | 34,395 |
19:59:07 | - | 34,395 |
19:58:53 | - | 34,395 |
19:58:51 | - | 34,395 |
19:58:49 | - | 34,400 |
19:58:21 | - | 34,400 |
19:58:11 | - | 34,400 |
19:58:01 | - | 34,400 |
19:57:59 | - | 34,400 |
19:57:55 | - | 34,395 |
19:57:53 | - | 34,400 |
19:56:50 | - | 34,400 |
19:56:30 | - | 34,405 |
19:56:24 | - | 34,405 |