iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:14 | - | 34,485 |
19:00:04 | - | 34,480 |
18:59:40 | - | 34,485 |
18:59:36 | - | 34,480 |
18:59:01 | - | 34,485 |
18:58:57 | - | 34,480 |
18:58:55 | - | 34,485 |
18:58:47 | - | 34,480 |
18:58:31 | - | 34,485 |
18:57:25 | - | 34,480 |
18:57:21 | - | 34,485 |
18:57:17 | - | 34,480 |
18:57:09 | - | 34,475 |
18:56:55 | - | 34,480 |
18:55:56 | - | 34,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:54 | - | 34,490 |
18:55:52 | - | 34,490 |
18:55:32 | - | 34,485 |
18:55:18 | - | 34,490 |
18:55:00 | - | 34,485 |
18:54:58 | - | 34,490 |
18:54:56 | - | 34,485 |
18:54:28 | - | 34,480 |
18:54:10 | - | 34,485 |
18:53:52 | - | 34,480 |
18:53:50 | - | 34,485 |
18:53:42 | - | 34,480 |
18:53:40 | - | 34,485 |
18:53:26 | - | 34,485 |
18:53:10 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:08 | - | 34,495 |
18:52:57 | - | 34,500 |
18:52:55 | - | 34,495 |
18:52:35 | - | 34,500 |
18:52:33 | - | 34,500 |
18:52:11 | - | 34,500 |
18:52:01 | - | 34,510 |
18:51:57 | - | 34,510 |
18:51:55 | - | 34,505 |
18:51:51 | - | 34,505 |
18:51:47 | - | 34,505 |
18:51:43 | - | 34,505 |
18:51:25 | - | 34,500 |
18:51:23 | - | 34,500 |
18:51:19 | - | 34,500 |