iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:23 | - | 33,950 |
18:10:19 | - | 33,950 |
18:10:17 | - | 33,945 |
18:10:12 | - | 33,945 |
18:10:02 | - | 33,940 |
18:09:52 | - | 33,940 |
18:09:48 | - | 33,935 |
18:09:38 | - | 33,940 |
18:09:36 | - | 33,940 |
18:09:18 | - | 33,945 |
18:09:16 | - | 33,940 |
18:09:14 | - | 33,940 |
18:09:12 | - | 33,935 |
18:09:07 | - | 33,930 |
18:09:01 | - | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:59 | - | 33,920 |
18:08:57 | - | 33,915 |
18:08:55 | - | 33,915 |
18:08:53 | - | 33,915 |
18:08:49 | - | 33,910 |
18:08:45 | - | 33,905 |
18:08:41 | - | 33,910 |
18:08:37 | - | 33,915 |
18:08:33 | - | 33,925 |
18:08:21 | - | 33,925 |
18:08:17 | - | 33,925 |
18:08:15 | - | 33,920 |
18:08:09 | - | 33,920 |
18:08:01 | - | 33,920 |
18:07:57 | - | 33,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:53 | - | 33,920 |
18:07:51 | - | 33,925 |
18:07:47 | - | 33,930 |
18:07:43 | - | 33,925 |
18:07:37 | - | 33,920 |
18:07:35 | - | 33,920 |
18:07:31 | - | 33,920 |
18:07:29 | - | 33,930 |
18:07:27 | - | 33,925 |
18:07:26 | - | 33,935 |
18:07:24 | - | 33,940 |
18:07:22 | - | 33,940 |
18:07:19 | - | 33,945 |
18:07:15 | - | 33,950 |
18:07:11 | - | 33,945 |