iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:29 | - | 34,320 |
09:08:23 | - | 34,315 |
09:08:22 | - | 34,315 |
09:08:22 | - | 34,315 |
09:08:22 | - | 34,315 |
09:08:21 | - | 34,310 |
09:08:20 | - | 34,320 |
09:08:20 | - | 34,310 |
09:08:19 | - | 34,310 |
09:08:18 | - | 34,305 |
09:08:14 | - | 34,310 |
09:08:12 | - | 34,305 |
09:08:12 | - | 34,305 |
09:08:11 | - | 34,305 |
09:08:11 | - | 34,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:10 | - | 34,305 |
09:08:08 | - | 34,305 |
09:08:06 | - | 34,310 |
09:08:06 | - | 34,300 |
09:08:04 | - | 34,310 |
09:08:04 | - | 34,300 |
09:08:02 | - | 34,300 |
09:08:01 | - | 34,300 |
09:08:01 | - | 34,295 |
09:08:00 | - | 34,290 |
09:08:00 | - | 34,290 |
09:07:59 | - | 34,295 |
09:07:59 | - | 34,295 |
09:07:58 | - | 34,300 |
09:07:58 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:56 | - | 34,290 |
09:07:55 | - | 34,295 |
09:07:54 | - | 34,295 |
09:07:54 | - | 34,295 |
09:07:51 | - | 34,295 |
09:07:50 | - | 34,295 |
09:07:50 | - | 34,290 |
09:07:48 | - | 34,290 |
09:07:47 | - | 34,295 |
09:07:46 | - | 34,295 |
09:07:46 | - | 34,295 |
09:07:45 | - | 34,295 |
09:07:43 | - | 34,290 |
09:07:42 | - | 34,290 |
09:07:41 | - | 34,300 |