Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:24 | - | 176,120 |
02.10.24 18:25:16 | - | 176,120 |
02.10.24 18:25:08 | - | 176,100 |
02.10.24 18:24:58 | - | 176,100 |
02.10.24 18:24:56 | - | 176,100 |
02.10.24 18:24:50 | - | 176,100 |
02.10.24 18:24:48 | - | 176,100 |
02.10.24 18:24:37 | - | 176,100 |
02.10.24 18:24:33 | - | 176,080 |
02.10.24 18:24:30 | - | 176,080 |
02.10.24 18:24:10 | - | 176,060 |
02.10.24 18:24:02 | - | 176,040 |
02.10.24 18:23:58 | - | 176,060 |
02.10.24 18:23:52 | - | 176,060 |
02.10.24 18:23:48 | - | 176,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:42 | - | 176,060 |
02.10.24 18:23:38 | - | 176,040 |
02.10.24 18:23:34 | - | 176,040 |
02.10.24 18:23:28 | - | 176,020 |
02.10.24 18:22:43 | - | 176,000 |
02.10.24 18:22:17 | - | 176,020 |
02.10.24 18:22:15 | - | 176,020 |
02.10.24 18:22:13 | - | 176,000 |
02.10.24 18:22:11 | - | 176,020 |
02.10.24 18:22:09 | - | 176,020 |
02.10.24 18:22:05 | - | 176,020 |
02.10.24 18:22:01 | - | 176,040 |
02.10.24 18:21:59 | - | 176,020 |
02.10.24 18:21:57 | - | 176,040 |
02.10.24 18:21:45 | - | 176,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:21:42 | - | 176,040 |
02.10.24 18:21:40 | - | 176,040 |
02.10.24 18:21:34 | - | 176,040 |
02.10.24 18:21:32 | - | 176,020 |
02.10.24 18:21:10 | - | 176,040 |
02.10.24 18:20:58 | - | 176,020 |
02.10.24 18:20:56 | - | 176,020 |
02.10.24 18:20:52 | - | 176,020 |
02.10.24 18:20:46 | - | 176,020 |
02.10.24 18:20:30 | - | 176,000 |
02.10.24 18:20:26 | - | 176,020 |
02.10.24 18:20:24 | - | 176,000 |
02.10.24 18:20:18 | - | 176,000 |
02.10.24 18:20:16 | - | 176,000 |
02.10.24 18:20:14 | - | 176,000 |