Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:18 | - | 177,900 |
01.10.24 11:07:15 | - | 177,900 |
01.10.24 11:07:14 | - | 177,880 |
01.10.24 11:07:11 | - | 177,900 |
01.10.24 11:07:11 | - | 177,880 |
01.10.24 11:07:09 | - | 177,900 |
01.10.24 11:07:01 | - | 177,900 |
01.10.24 11:06:57 | - | 177,920 |
01.10.24 11:06:57 | - | 177,920 |
01.10.24 11:06:56 | - | 177,920 |
01.10.24 11:06:55 | - | 177,900 |
01.10.24 11:06:54 | - | 177,920 |
01.10.24 11:06:49 | - | 177,900 |
01.10.24 11:06:46 | - | 177,940 |
01.10.24 11:06:15 | - | 177,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:06:09 | - | 177,960 |
01.10.24 11:06:08 | - | 177,960 |
01.10.24 11:06:08 | - | 177,980 |
01.10.24 11:05:20 | - | 177,980 |
01.10.24 11:05:17 | - | 178,000 |
01.10.24 11:05:14 | - | 178,000 |
01.10.24 11:05:13 | - | 178,020 |
01.10.24 11:05:02 | - | 178,000 |
01.10.24 11:05:02 | - | 178,040 |
01.10.24 11:05:00 | - | 178,040 |
01.10.24 11:05:00 | - | 178,040 |
01.10.24 11:04:58 | - | 178,040 |
01.10.24 11:04:58 | - | 178,020 |
01.10.24 11:04:56 | - | 178,040 |
01.10.24 11:04:56 | - | 178,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:54 | - | 178,040 |
01.10.24 11:04:53 | - | 178,020 |
01.10.24 11:04:52 | - | 178,040 |
01.10.24 11:04:50 | - | 178,040 |
01.10.24 11:04:48 | - | 178,000 |
01.10.24 11:04:47 | - | 177,980 |
01.10.24 11:04:42 | - | 178,000 |
01.10.24 11:04:41 | - | 177,980 |
01.10.24 11:04:36 | - | 177,960 |
01.10.24 11:04:26 | - | 177,960 |
01.10.24 11:04:24 | - | 177,980 |
01.10.24 11:04:24 | - | 177,960 |
01.10.24 11:04:22 | - | 177,980 |
01.10.24 11:04:16 | - | 177,960 |
01.10.24 11:04:12 | - | 177,980 |