Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:13 | - | 172,100 |
20.09.24 21:21:11 | - | 172,080 |
20.09.24 21:21:09 | - | 172,080 |
20.09.24 21:21:07 | - | 172,060 |
20.09.24 21:21:03 | - | 172,040 |
20.09.24 21:20:56 | - | 172,020 |
20.09.24 21:20:53 | - | 172,020 |
20.09.24 21:20:51 | - | 172,020 |
20.09.24 21:20:46 | - | 172,020 |
20.09.24 21:20:44 | - | 172,020 |
20.09.24 21:20:42 | - | 172,000 |
20.09.24 21:20:40 | - | 172,000 |
20.09.24 21:20:36 | - | 172,000 |
20.09.24 21:20:34 | - | 172,000 |
20.09.24 21:20:32 | - | 171,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:30 | - | 172,000 |
20.09.24 21:20:28 | - | 171,980 |
20.09.24 21:20:26 | - | 171,980 |
20.09.24 21:20:24 | - | 171,980 |
20.09.24 21:20:21 | - | 172,000 |
20.09.24 21:20:18 | - | 171,980 |
20.09.24 21:20:16 | - | 172,000 |
20.09.24 21:19:30 | - | 172,020 |
20.09.24 21:19:24 | - | 172,040 |
20.09.24 21:19:22 | - | 172,020 |
20.09.24 21:19:20 | - | 172,040 |
20.09.24 21:19:18 | - | 172,020 |
20.09.24 21:19:10 | - | 172,040 |
20.09.24 21:19:08 | - | 172,020 |
20.09.24 21:19:06 | - | 172,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:04 | - | 172,040 |
20.09.24 21:19:02 | - | 172,040 |
20.09.24 21:19:00 | - | 172,040 |
20.09.24 21:18:52 | - | 172,040 |
20.09.24 21:18:48 | - | 172,040 |
20.09.24 21:18:42 | - | 172,020 |
20.09.24 21:18:40 | - | 172,000 |
20.09.24 21:18:34 | - | 172,020 |
20.09.24 21:18:30 | - | 172,000 |
20.09.24 21:18:28 | - | 172,000 |
20.09.24 21:18:25 | - | 172,000 |
20.09.24 21:18:23 | - | 172,000 |
20.09.24 21:18:19 | - | 172,000 |
20.09.24 21:18:17 | - | 172,020 |
20.09.24 21:18:15 | - | 172,000 |