Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:05 | - | 172,140 |
20.09.24 21:43:01 | - | 172,160 |
20.09.24 21:42:58 | - | 172,160 |
20.09.24 21:42:55 | - | 172,180 |
20.09.24 21:42:47 | - | 172,160 |
20.09.24 21:42:45 | - | 172,160 |
20.09.24 21:42:42 | - | 172,140 |
20.09.24 21:42:34 | - | 172,160 |
20.09.24 21:42:30 | - | 172,160 |
20.09.24 21:42:28 | - | 172,160 |
20.09.24 21:42:26 | - | 172,160 |
20.09.24 21:42:08 | - | 172,160 |
20.09.24 21:42:06 | - | 172,160 |
20.09.24 21:42:01 | - | 172,160 |
20.09.24 21:41:57 | - | 172,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:55 | - | 172,160 |
20.09.24 21:41:52 | - | 172,140 |
20.09.24 21:41:48 | - | 172,160 |
20.09.24 21:41:06 | - | 172,120 |
20.09.24 21:41:04 | - | 172,140 |
20.09.24 21:41:02 | - | 172,120 |
20.09.24 21:40:56 | - | 172,140 |
20.09.24 21:40:50 | - | 172,140 |
20.09.24 21:40:46 | - | 172,140 |
20.09.24 21:40:44 | - | 172,140 |
20.09.24 21:40:16 | - | 172,140 |
20.09.24 21:40:14 | - | 172,140 |
20.09.24 21:40:12 | - | 172,140 |
20.09.24 21:40:08 | - | 172,140 |
20.09.24 21:40:06 | - | 172,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:04 | - | 172,160 |
20.09.24 21:40:02 | - | 172,160 |
20.09.24 21:39:58 | - | 172,180 |
20.09.24 21:39:54 | - | 172,180 |
20.09.24 21:39:47 | - | 172,180 |
20.09.24 21:39:45 | - | 172,160 |
20.09.24 21:39:43 | - | 172,160 |
20.09.24 21:39:39 | - | 172,180 |
20.09.24 21:39:37 | - | 172,180 |
20.09.24 21:39:35 | - | 172,200 |
20.09.24 21:39:26 | - | 172,200 |
20.09.24 21:39:24 | - | 172,220 |
20.09.24 21:39:22 | - | 172,200 |
20.09.24 21:39:20 | - | 172,200 |
20.09.24 21:39:16 | - | 172,180 |