Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:20:40 | - | 171,940 |
20.09.24 22:17:40 | - | 171,940 |
20.09.24 22:14:40 | - | 171,940 |
20.09.24 22:11:39 | - | 171,940 |
20.09.24 22:08:39 | - | 171,940 |
20.09.24 22:05:38 | - | 171,940 |
20.09.24 22:03:40 | - | 171,880 |
20.09.24 22:01:42 | - | 171,960 |
20.09.24 22:00:02 | - | 171,900 |
20.09.24 21:59:55 | - | 171,920 |
20.09.24 21:59:54 | - | 171,940 |
20.09.24 21:59:52 | - | 171,920 |
20.09.24 21:59:21 | - | 171,900 |
20.09.24 21:59:17 | - | 171,900 |
20.09.24 21:59:13 | - | 171,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:07 | - | 171,920 |
20.09.24 21:59:05 | - | 171,940 |
20.09.24 21:59:03 | - | 171,920 |
20.09.24 21:59:01 | - | 171,940 |
20.09.24 21:59:00 | - | 171,920 |
20.09.24 21:58:58 | - | 172,000 |
20.09.24 21:58:56 | - | 171,980 |
20.09.24 21:58:54 | - | 171,980 |
20.09.24 21:58:51 | - | 171,980 |
20.09.24 21:58:38 | - | 172,000 |
20.09.24 21:58:32 | - | 171,980 |
20.09.24 21:58:24 | - | 171,960 |
20.09.24 21:58:22 | - | 171,960 |
20.09.24 21:58:21 | - | 171,980 |
20.09.24 21:58:15 | - | 171,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:58 | - | 171,980 |
20.09.24 21:57:56 | - | 171,980 |
20.09.24 21:57:54 | - | 171,980 |
20.09.24 21:57:49 | - | 172,000 |
20.09.24 21:57:44 | - | 171,980 |
20.09.24 21:57:42 | - | 171,960 |
20.09.24 21:57:40 | - | 171,980 |
20.09.24 21:57:38 | - | 171,980 |
20.09.24 21:57:36 | - | 172,000 |
20.09.24 21:57:34 | - | 171,980 |
20.09.24 21:57:32 | - | 172,000 |
20.09.24 21:57:30 | - | 171,980 |
20.09.24 21:57:28 | - | 172,000 |
20.09.24 21:57:26 | - | 171,960 |
20.09.24 21:57:22 | - | 171,980 |