Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:06:36 | - | 176,800 |
26.09.24 22:04:27 | - | 176,780 |
26.09.24 22:04:17 | - | 176,740 |
26.09.24 22:03:25 | - | 176,720 |
26.09.24 22:00:29 | - | 176,800 |
26.09.24 22:00:02 | - | 176,840 |
26.09.24 21:59:57 | - | 176,820 |
26.09.24 21:59:53 | - | 176,860 |
26.09.24 21:59:47 | - | 176,880 |
26.09.24 21:59:39 | - | 176,900 |
26.09.24 21:59:37 | - | 176,920 |
26.09.24 21:59:31 | - | 176,900 |
26.09.24 21:59:29 | - | 176,920 |
26.09.24 21:59:25 | - | 176,900 |
26.09.24 21:59:23 | - | 176,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:05 | - | 176,940 |
26.09.24 21:59:00 | - | 176,960 |
26.09.24 21:58:58 | - | 177,100 |
26.09.24 21:58:56 | - | 177,120 |
26.09.24 21:58:47 | - | 177,120 |
26.09.24 21:58:38 | - | 177,100 |
26.09.24 21:58:34 | - | 177,120 |
26.09.24 21:58:30 | - | 177,120 |
26.09.24 21:58:28 | - | 177,100 |
26.09.24 21:58:26 | - | 177,120 |
26.09.24 21:58:12 | - | 177,080 |
26.09.24 21:58:04 | - | 177,100 |
26.09.24 21:58:02 | - | 177,120 |
26.09.24 21:57:48 | - | 177,100 |
26.09.24 21:57:40 | - | 177,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:38 | - | 177,100 |
26.09.24 21:57:36 | - | 177,120 |
26.09.24 21:57:28 | - | 177,100 |
26.09.24 21:57:26 | - | 177,120 |
26.09.24 21:57:24 | - | 177,120 |
26.09.24 21:57:22 | - | 177,120 |
26.09.24 21:57:16 | - | 177,100 |
26.09.24 21:57:14 | - | 177,120 |
26.09.24 21:57:12 | - | 177,100 |
26.09.24 21:57:10 | - | 177,120 |
26.09.24 21:57:08 | - | 177,100 |
26.09.24 21:57:06 | - | 177,080 |
26.09.24 21:57:04 | - | 177,080 |
26.09.24 21:56:52 | - | 177,060 |
26.09.24 21:56:50 | - | 177,040 |