Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:04:42 | - | 185,640 |
10.01.25 17:04:41 | - | 185,640 |
10.01.25 17:04:33 | - | 185,640 |
10.01.25 17:04:31 | - | 185,660 |
10.01.25 17:04:30 | - | 185,660 |
10.01.25 17:04:26 | - | 185,660 |
10.01.25 17:04:19 | - | 185,660 |
10.01.25 17:04:18 | - | 185,700 |
10.01.25 17:04:17 | - | 185,700 |
10.01.25 17:04:16 | - | 185,700 |
10.01.25 17:04:02 | - | 185,700 |
10.01.25 17:03:53 | - | 185,680 |
10.01.25 17:03:45 | - | 185,700 |
10.01.25 17:03:44 | - | 185,700 |
10.01.25 17:03:43 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:03:43 | - | 185,720 |
10.01.25 17:03:42 | - | 185,720 |
10.01.25 17:03:37 | - | 185,720 |
10.01.25 17:03:36 | - | 185,760 |
10.01.25 17:03:34 | - | 185,760 |
10.01.25 17:03:33 | - | 185,760 |
10.01.25 17:03:28 | - | 185,760 |
10.01.25 17:03:28 | - | 185,760 |
10.01.25 17:03:22 | - | 185,760 |
10.01.25 17:03:21 | - | 185,760 |
10.01.25 17:03:18 | - | 185,760 |
10.01.25 17:03:17 | - | 185,760 |
10.01.25 17:03:15 | - | 185,760 |
10.01.25 17:03:14 | - | 185,780 |
10.01.25 17:03:11 | - | 185,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:03:10 | - | 185,780 |
10.01.25 17:03:09 | - | 185,780 |
10.01.25 17:03:08 | - | 185,740 |
10.01.25 17:03:08 | - | 185,740 |
10.01.25 17:03:06 | - | 185,760 |
10.01.25 17:03:05 | - | 185,760 |
10.01.25 17:03:04 | - | 185,740 |
10.01.25 17:03:04 | - | 185,780 |
10.01.25 17:03:03 | - | 185,780 |
10.01.25 17:03:03 | - | 185,780 |
10.01.25 17:03:01 | - | 185,780 |
10.01.25 17:02:59 | - | 185,780 |
10.01.25 17:02:50 | - | 185,780 |
10.01.25 17:02:49 | - | 185,760 |
10.01.25 17:02:44 | - | 185,780 |