Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:03:39 | - | 172,900 |
23.09.24 14:03:36 | - | 172,920 |
23.09.24 14:03:15 | - | 172,920 |
23.09.24 14:03:12 | - | 172,940 |
23.09.24 14:03:11 | - | 172,940 |
23.09.24 14:03:10 | - | 172,920 |
23.09.24 14:03:09 | - | 172,940 |
23.09.24 14:03:08 | - | 172,940 |
23.09.24 14:03:07 | - | 172,920 |
23.09.24 14:03:07 | - | 172,940 |
23.09.24 14:03:06 | - | 172,920 |
23.09.24 14:03:06 | - | 172,940 |
23.09.24 14:02:52 | - | 172,920 |
23.09.24 14:02:50 | - | 172,920 |
23.09.24 14:02:22 | - | 172,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:02:21 | - | 172,920 |
23.09.24 14:02:21 | - | 172,940 |
23.09.24 14:02:21 | - | 172,940 |
23.09.24 14:02:14 | - | 172,900 |
23.09.24 14:01:54 | - | 172,900 |
23.09.24 14:01:50 | - | 172,880 |
23.09.24 14:01:22 | - | 172,900 |
23.09.24 14:01:18 | - | 172,900 |
23.09.24 14:01:06 | - | 172,880 |
23.09.24 14:01:04 | - | 172,900 |
23.09.24 14:00:41 | - | 172,900 |
23.09.24 14:00:40 | - | 172,880 |
23.09.24 14:00:38 | - | 172,900 |
23.09.24 14:00:36 | - | 172,880 |
23.09.24 14:00:34 | - | 172,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:00:30 | - | 172,880 |
23.09.24 14:00:26 | - | 172,920 |
23.09.24 14:00:25 | - | 172,900 |
23.09.24 14:00:24 | - | 172,920 |
23.09.24 14:00:24 | - | 172,900 |
23.09.24 14:00:18 | - | 172,920 |
23.09.24 14:00:17 | - | 172,900 |
23.09.24 14:00:17 | - | 172,900 |
23.09.24 14:00:13 | - | 172,920 |
23.09.24 14:00:04 | - | 172,900 |
23.09.24 14:00:00 | - | 172,920 |
23.09.24 13:59:57 | - | 172,920 |
23.09.24 13:59:56 | - | 172,900 |
23.09.24 13:59:56 | - | 172,920 |
23.09.24 13:59:54 | - | 172,900 |