Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:18:50 | - | 185,640 |
10.01.25 17:18:47 | - | 185,640 |
10.01.25 17:18:46 | - | 185,660 |
10.01.25 17:18:44 | - | 185,660 |
10.01.25 17:18:43 | - | 185,660 |
10.01.25 17:18:26 | - | 185,660 |
10.01.25 17:18:24 | - | 185,660 |
10.01.25 17:18:22 | - | 185,660 |
10.01.25 17:18:20 | - | 185,660 |
10.01.25 17:17:58 | - | 185,620 |
10.01.25 17:17:41 | - | 185,640 |
10.01.25 17:17:38 | - | 185,640 |
10.01.25 17:17:37 | - | 185,640 |
10.01.25 17:17:36 | - | 185,640 |
10.01.25 17:17:34 | - | 185,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:17:34 | - | 185,660 |
10.01.25 17:17:33 | - | 185,660 |
10.01.25 17:17:32 | - | 185,660 |
10.01.25 17:17:26 | - | 185,660 |
10.01.25 17:17:25 | - | 185,680 |
10.01.25 17:17:14 | - | 185,680 |
10.01.25 17:17:13 | - | 185,680 |
10.01.25 17:17:10 | - | 185,680 |
10.01.25 17:17:07 | - | 185,680 |
10.01.25 17:17:07 | - | 185,680 |
10.01.25 17:17:05 | - | 185,660 |
10.01.25 17:17:04 | - | 185,620 |
10.01.25 17:17:02 | - | 185,620 |
10.01.25 17:16:58 | - | 185,600 |
10.01.25 17:16:52 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:16:48 | - | 185,620 |
10.01.25 17:16:47 | - | 185,620 |
10.01.25 17:16:46 | - | 185,620 |
10.01.25 17:16:41 | - | 185,620 |
10.01.25 17:16:32 | - | 185,600 |
10.01.25 17:16:31 | - | 185,600 |
10.01.25 17:16:30 | - | 185,600 |
10.01.25 17:16:30 | - | 185,620 |
10.01.25 17:16:28 | - | 185,620 |
10.01.25 17:16:26 | - | 185,580 |
10.01.25 17:16:22 | - | 185,580 |
10.01.25 17:16:21 | - | 185,580 |
10.01.25 17:16:20 | - | 185,540 |
10.01.25 17:16:12 | - | 185,540 |
10.01.25 17:16:11 | - | 185,580 |