iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:06 | - | 97,58 |
01.10.24 15:28:04 | - | 97,57 |
01.10.24 15:28:04 | - | 97,57 |
01.10.24 15:28:02 | - | 97,57 |
01.10.24 15:28:01 | - | 97,56 |
01.10.24 15:27:08 | - | 97,56 |
01.10.24 15:27:03 | - | 97,56 |
01.10.24 15:26:43 | - | 97,55 |
01.10.24 15:23:42 | - | 97,55 |
01.10.24 15:21:08 | - | 97,55 |
01.10.24 15:20:43 | - | 97,54 |
01.10.24 15:20:41 | - | 97,54 |
01.10.24 15:20:40 | - | 97,55 |
01.10.24 15:20:37 | - | 97,55 |
01.10.24 15:20:06 | - | 97,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:06 | - | 97,55 |
01.10.24 15:14:35 | - | 97,57 |
01.10.24 15:11:34 | - | 97,57 |
01.10.24 15:10:43 | - | 97,55 |
01.10.24 15:10:39 | - | 97,55 |
01.10.24 15:10:39 | - | 97,55 |
01.10.24 15:10:39 | - | 97,54 |
01.10.24 15:10:37 | - | 97,54 |
01.10.24 15:09:07 | - | 97,54 |
01.10.24 15:06:06 | - | 97,54 |
01.10.24 15:03:06 | - | 97,54 |
01.10.24 15:01:58 | - | 97,54 |
01.10.24 15:00:09 | - | 97,55 |
01.10.24 15:00:08 | - | 97,54 |
01.10.24 15:00:07 | - | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:03 | - | 97,55 |
01.10.24 15:00:02 | - | 97,54 |
01.10.24 14:59:59 | - | 97,55 |
01.10.24 14:59:57 | - | 97,55 |
01.10.24 14:59:54 | - | 97,54 |
01.10.24 14:59:52 | - | 97,55 |
01.10.24 14:59:52 | - | 97,54 |
01.10.24 14:59:51 | - | 97,54 |
01.10.24 14:59:21 | - | 97,55 |
01.10.24 14:59:19 | - | 97,55 |
01.10.24 14:59:18 | - | 97,55 |
01.10.24 14:59:18 | - | 97,54 |
01.10.24 14:59:16 | - | 97,54 |
01.10.24 14:57:55 | - | 97,54 |
01.10.24 14:57:53 | - | 97,55 |