iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:26 | - | 97,42 |
01.10.24 16:06:30 | - | 97,40 |
01.10.24 16:06:29 | - | 97,39 |
01.10.24 16:06:26 | - | 97,39 |
01.10.24 16:06:24 | - | 97,45 |
01.10.24 16:06:03 | - | 97,44 |
01.10.24 16:05:59 | - | 97,44 |
01.10.24 16:05:58 | - | 97,45 |
01.10.24 16:05:31 | - | 97,44 |
01.10.24 16:02:59 | - | 97,44 |
01.10.24 16:02:53 | - | 97,44 |
01.10.24 16:02:51 | - | 97,44 |
01.10.24 16:02:49 | - | 97,46 |
01.10.24 16:02:45 | - | 97,46 |
01.10.24 16:02:42 | - | 97,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:39 | - | 97,47 |
01.10.24 16:02:37 | - | 97,46 |
01.10.24 16:02:35 | - | 97,47 |
01.10.24 16:02:33 | - | 97,46 |
01.10.24 16:02:27 | - | 97,47 |
01.10.24 16:02:27 | - | 97,47 |
01.10.24 16:02:24 | - | 97,45 |
01.10.24 16:02:22 | - | 97,45 |
01.10.24 16:02:22 | - | 97,42 |
01.10.24 16:02:20 | - | 97,41 |
01.10.24 16:02:19 | - | 97,46 |
01.10.24 16:02:18 | - | 97,46 |
01.10.24 16:02:17 | - | 97,46 |
01.10.24 16:02:11 | - | 97,46 |
01.10.24 16:02:09 | - | 97,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:07 | - | 97,46 |
01.10.24 16:02:05 | - | 97,47 |
01.10.24 16:02:04 | - | 97,46 |
01.10.24 16:02:03 | - | 97,44 |
01.10.24 16:02:01 | - | 97,47 |
01.10.24 16:01:59 | - | 97,47 |
01.10.24 16:01:58 | - | 97,46 |
01.10.24 16:01:54 | - | 97,47 |
01.10.24 16:01:52 | - | 97,45 |
01.10.24 16:01:51 | - | 97,42 |
01.10.24 16:01:49 | - | 97,41 |
01.10.24 16:01:45 | - | 97,41 |
01.10.24 16:01:44 | - | 97,37 |
01.10.24 16:01:41 | - | 97,37 |
01.10.24 16:01:39 | - | 97,37 |