iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:42 | - | 97,25 |
01.10.24 17:42:56 | - | 97,26 |
01.10.24 17:39:56 | - | 97,26 |
01.10.24 17:39:30 | - | 97,31 |
01.10.24 17:36:29 | - | 97,31 |
01.10.24 17:36:25 | - | 97,32 |
01.10.24 17:36:21 | - | 97,32 |
01.10.24 17:36:15 | - | 97,32 |
01.10.24 17:33:33 | - | 97,34 |
01.10.24 17:33:31 | - | 97,34 |
01.10.24 17:33:27 | - | 97,33 |
01.10.24 17:33:23 | - | 97,32 |
01.10.24 17:33:19 | - | 97,31 |
01.10.24 17:33:15 | - | 97,28 |
01.10.24 17:33:01 | - | 97,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:02 | - | 97,26 |
01.10.24 17:31:00 | - | 97,47 |
01.10.24 17:30:01 | - | 97,47 |
01.10.24 17:28:20 | - | 97,47 |
01.10.24 17:28:12 | - | 97,47 |
01.10.24 17:28:09 | - | 97,48 |
01.10.24 17:28:07 | - | 97,48 |
01.10.24 17:28:03 | - | 97,48 |
01.10.24 17:28:02 | - | 97,47 |
01.10.24 17:27:44 | - | 97,48 |
01.10.24 17:27:40 | - | 97,48 |
01.10.24 17:27:36 | - | 97,48 |
01.10.24 17:27:30 | - | 97,47 |
01.10.24 17:27:29 | - | 97,47 |
01.10.24 17:27:29 | - | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:27 | - | 97,47 |
01.10.24 17:27:27 | - | 97,47 |
01.10.24 17:27:27 | - | 97,45 |
01.10.24 17:27:25 | - | 97,47 |
01.10.24 17:27:25 | - | 97,47 |
01.10.24 17:27:08 | - | 97,40 |
01.10.24 17:27:06 | - | 97,41 |
01.10.24 17:26:38 | - | 97,44 |
01.10.24 17:23:38 | - | 97,44 |
01.10.24 17:20:38 | - | 97,44 |
01.10.24 17:17:38 | - | 97,44 |
01.10.24 17:14:37 | - | 97,44 |
01.10.24 17:11:37 | - | 97,44 |
01.10.24 17:08:37 | - | 97,44 |
01.10.24 17:08:29 | - | 97,45 |