iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:06 | - | 97,68 |
04.10.24 09:29:48 | - | 97,68 |
04.10.24 09:29:32 | - | 97,68 |
04.10.24 09:29:30 | - | 97,68 |
04.10.24 09:29:29 | - | 97,68 |
04.10.24 09:29:27 | - | 97,68 |
04.10.24 09:28:22 | - | 97,68 |
04.10.24 09:28:21 | - | 97,68 |
04.10.24 09:26:19 | - | 97,68 |
04.10.24 09:26:15 | - | 97,68 |
04.10.24 09:25:44 | - | 97,67 |
04.10.24 09:25:42 | - | 97,67 |
04.10.24 09:25:41 | - | 97,67 |
04.10.24 09:25:39 | - | 97,67 |
04.10.24 09:25:10 | - | 97,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:06 | - | 97,67 |
04.10.24 09:25:06 | - | 97,67 |
04.10.24 09:24:34 | - | 97,67 |
04.10.24 09:24:32 | - | 97,67 |
04.10.24 09:24:30 | - | 97,67 |
04.10.24 09:24:28 | - | 97,67 |
04.10.24 09:24:00 | - | 97,67 |
04.10.24 09:23:59 | - | 97,67 |
04.10.24 09:23:19 | - | 97,66 |
04.10.24 09:20:19 | - | 97,66 |
04.10.24 09:17:47 | - | 97,66 |
04.10.24 09:17:45 | - | 97,66 |
04.10.24 09:15:44 | - | 97,64 |
04.10.24 09:15:18 | - | 97,65 |
04.10.24 09:15:16 | - | 97,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:11 | - | 97,65 |
04.10.24 09:15:11 | - | 97,65 |
04.10.24 09:14:48 | - | 97,64 |
04.10.24 09:14:46 | - | 97,65 |
04.10.24 09:14:13 | - | 97,65 |
04.10.24 09:14:13 | - | 97,65 |
04.10.24 09:14:11 | - | 97,65 |
04.10.24 09:13:50 | - | 97,64 |
04.10.24 09:13:48 | - | 97,65 |
04.10.24 09:13:41 | - | 97,65 |
04.10.24 09:12:26 | - | 97,64 |
04.10.24 09:12:10 | - | 97,65 |
04.10.24 09:12:09 | - | 97,64 |
04.10.24 09:12:09 | - | 97,65 |
04.10.24 09:12:00 | - | 97,64 |