iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:27 | - | 97,55 |
02.10.24 15:40:23 | - | 97,55 |
02.10.24 15:40:22 | - | 97,55 |
02.10.24 15:40:09 | - | 97,55 |
02.10.24 15:40:07 | - | 97,55 |
02.10.24 15:38:04 | - | 97,53 |
02.10.24 15:35:04 | - | 97,53 |
02.10.24 15:32:04 | - | 97,53 |
02.10.24 15:32:03 | - | 97,53 |
02.10.24 15:31:34 | - | 97,51 |
02.10.24 15:31:12 | - | 97,51 |
02.10.24 15:29:43 | - | 97,49 |
02.10.24 15:29:41 | - | 97,51 |
02.10.24 15:29:40 | - | 97,50 |
02.10.24 15:29:38 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:27 | - | 97,49 |
02.10.24 15:28:07 | - | 97,51 |
02.10.24 15:27:32 | - | 97,56 |
02.10.24 15:26:51 | - | 97,56 |
02.10.24 15:26:03 | - | 97,55 |
02.10.24 15:23:17 | - | 97,56 |
02.10.24 15:20:17 | - | 97,56 |
02.10.24 15:20:09 | - | 97,55 |
02.10.24 15:17:08 | - | 97,55 |
02.10.24 15:15:43 | - | 97,56 |
02.10.24 15:12:43 | - | 97,56 |
02.10.24 15:09:43 | - | 97,56 |
02.10.24 15:09:19 | - | 97,56 |
02.10.24 15:07:03 | - | 97,56 |
02.10.24 15:05:21 | - | 97,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:21 | - | 97,57 |
02.10.24 14:59:20 | - | 97,57 |
02.10.24 14:58:39 | - | 97,56 |
02.10.24 14:58:33 | - | 97,56 |
02.10.24 14:58:32 | - | 97,56 |
02.10.24 14:58:21 | - | 97,56 |
02.10.24 14:58:21 | - | 97,56 |
02.10.24 14:58:21 | - | 97,56 |
02.10.24 14:58:16 | - | 97,56 |
02.10.24 14:58:14 | - | 97,56 |
02.10.24 14:58:02 | - | 97,56 |
02.10.24 14:58:01 | - | 97,56 |
02.10.24 14:58:01 | - | 97,56 |
02.10.24 14:57:59 | - | 97,56 |
02.10.24 14:57:59 | - | 97,56 |