iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:52:21 | - | 97,57 |
02.10.24 14:52:18 | - | 97,57 |
02.10.24 14:52:16 | - | 97,57 |
02.10.24 14:52:15 | - | 97,56 |
02.10.24 14:52:13 | - | 97,57 |
02.10.24 14:52:12 | - | 97,56 |
02.10.24 14:52:09 | - | 97,57 |
02.10.24 14:52:04 | - | 97,56 |
02.10.24 14:52:03 | - | 97,55 |
02.10.24 14:52:03 | - | 97,54 |
02.10.24 14:52:01 | - | 97,54 |
02.10.24 14:51:55 | - | 97,56 |
02.10.24 14:51:11 | - | 97,56 |
02.10.24 14:51:04 | - | 97,56 |
02.10.24 14:51:04 | - | 97,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:49 | - | 97,56 |
02.10.24 14:50:49 | - | 97,55 |
02.10.24 14:50:47 | - | 97,56 |
02.10.24 14:50:46 | - | 97,56 |
02.10.24 14:50:39 | - | 97,56 |
02.10.24 14:50:39 | - | 97,55 |
02.10.24 14:50:33 | - | 97,56 |
02.10.24 14:50:31 | - | 97,57 |
02.10.24 14:50:30 | - | 97,56 |
02.10.24 14:50:29 | - | 97,56 |
02.10.24 14:50:27 | - | 97,57 |
02.10.24 14:50:26 | - | 97,56 |
02.10.24 14:50:17 | - | 97,55 |
02.10.24 14:50:16 | - | 97,55 |
02.10.24 14:50:07 | - | 97,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:07 | - | 97,52 |
02.10.24 14:49:40 | - | 97,55 |
02.10.24 14:49:35 | - | 97,55 |
02.10.24 14:48:27 | - | 97,55 |
02.10.24 14:48:20 | - | 97,55 |
02.10.24 14:47:12 | - | 97,55 |
02.10.24 14:46:13 | - | 97,55 |
02.10.24 14:46:13 | - | 97,55 |
02.10.24 14:46:07 | - | 97,55 |
02.10.24 14:46:07 | - | 97,55 |
02.10.24 14:44:14 | - | 97,54 |
02.10.24 14:41:13 | - | 97,54 |
02.10.24 14:40:25 | - | 97,54 |
02.10.24 14:39:07 | - | 97,53 |
02.10.24 14:38:39 | - | 97,53 |