iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:17 | - | 97,39 |
02.10.24 17:33:15 | - | 97,37 |
02.10.24 17:33:01 | - | 97,36 |
02.10.24 17:31:01 | - | 97,36 |
02.10.24 17:30:08 | - | 97,55 |
02.10.24 17:30:03 | - | 97,57 |
02.10.24 17:28:40 | - | 97,55 |
02.10.24 17:27:04 | - | 97,55 |
02.10.24 17:25:20 | - | 97,56 |
02.10.24 17:22:20 | - | 97,56 |
02.10.24 17:19:19 | - | 97,56 |
02.10.24 17:16:41 | - | 97,56 |
02.10.24 17:13:41 | - | 97,56 |
02.10.24 17:10:41 | - | 97,56 |
02.10.24 17:07:40 | - | 97,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:40 | - | 97,56 |
02.10.24 17:04:38 | - | 97,57 |
02.10.24 17:04:37 | - | 97,56 |
02.10.24 17:04:36 | - | 97,57 |
02.10.24 17:04:26 | - | 97,59 |
02.10.24 17:04:10 | - | 97,61 |
02.10.24 17:03:20 | - | 97,57 |
02.10.24 17:02:16 | - | 97,59 |
02.10.24 17:02:09 | - | 97,56 |
02.10.24 17:02:08 | - | 97,57 |
02.10.24 17:02:07 | - | 97,56 |
02.10.24 17:02:03 | - | 97,57 |
02.10.24 17:01:32 | - | 97,56 |
02.10.24 17:01:23 | - | 97,57 |
02.10.24 17:00:01 | - | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:01 | - | 97,57 |
02.10.24 16:56:01 | - | 97,57 |
02.10.24 16:53:00 | - | 97,57 |
02.10.24 16:52:59 | - | 97,57 |
02.10.24 16:51:34 | - | 97,57 |
02.10.24 16:51:00 | - | 97,57 |
02.10.24 16:50:59 | - | 97,57 |
02.10.24 16:50:56 | - | 97,57 |
02.10.24 16:50:31 | - | 97,57 |
02.10.24 16:50:17 | - | 97,57 |
02.10.24 16:50:13 | - | 97,57 |
02.10.24 16:50:13 | - | 97,56 |
02.10.24 16:50:11 | - | 97,57 |
02.10.24 16:50:04 | - | 97,57 |
02.10.24 16:49:55 | - | 97,57 |