iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:06 | - | 97,53 |
03.10.24 09:05:06 | - | 97,52 |
03.10.24 09:05:05 | - | 97,51 |
03.10.24 09:05:04 | - | 97,54 |
03.10.24 09:05:04 | - | 97,54 |
03.10.24 09:05:03 | - | 97,52 |
03.10.24 09:05:03 | - | 97,52 |
03.10.24 09:05:02 | - | 97,54 |
03.10.24 09:05:01 | - | 97,54 |
03.10.24 09:05:01 | - | 97,53 |
03.10.24 09:05:01 | - | 97,53 |
03.10.24 09:05:00 | - | 97,53 |
03.10.24 09:05:00 | - | 97,53 |
03.10.24 08:56:20 | - | 97,40 |
03.10.24 08:53:20 | - | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:50:19 | - | 97,40 |
03.10.24 08:47:19 | - | 97,40 |
03.10.24 08:44:19 | - | 97,40 |
03.10.24 08:41:19 | - | 97,40 |
03.10.24 08:38:18 | - | 97,40 |
03.10.24 08:35:18 | - | 97,40 |
03.10.24 08:32:18 | - | 97,40 |
03.10.24 08:29:18 | - | 97,40 |
03.10.24 08:26:17 | - | 97,40 |
03.10.24 08:23:17 | - | 97,40 |
03.10.24 08:20:17 | - | 97,40 |
03.10.24 08:17:16 | - | 97,40 |
03.10.24 08:14:16 | - | 97,40 |
03.10.24 08:11:16 | - | 97,40 |
03.10.24 08:08:16 | - | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:05:15 | - | 97,40 |
03.10.24 08:04:01 | - | 97,37 |
03.10.24 08:01:00 | - | 97,37 |
03.10.24 08:00:04 | - | 97,32 |
03.10.24 07:57:04 | - | 97,32 |
03.10.24 07:54:04 | - | 97,32 |
03.10.24 07:51:03 | - | 97,32 |
03.10.24 07:48:03 | - | 97,32 |
03.10.24 07:45:03 | - | 97,32 |
03.10.24 07:42:02 | - | 97,32 |
03.10.24 07:39:02 | - | 97,32 |
03.10.24 07:36:02 | - | 97,32 |
03.10.24 07:33:02 | - | 97,32 |
03.10.24 07:30:01 | - | 97,32 |
03.10.24 07:27:01 | - | 97,32 |