iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:18 | - | 97,69 |
03.10.24 16:02:15 | - | 97,68 |
03.10.24 16:02:01 | - | 97,68 |
03.10.24 16:02:00 | - | 97,68 |
03.10.24 16:01:59 | - | 97,64 |
03.10.24 16:01:48 | - | 97,62 |
03.10.24 16:01:12 | - | 97,61 |
03.10.24 16:00:42 | - | 97,61 |
03.10.24 16:00:30 | - | 97,61 |
03.10.24 16:00:10 | - | 97,61 |
03.10.24 16:00:04 | - | 97,61 |
03.10.24 15:59:51 | - | 97,59 |
03.10.24 15:58:58 | - | 97,63 |
03.10.24 15:55:58 | - | 97,63 |
03.10.24 15:52:57 | - | 97,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:46 | - | 97,64 |
03.10.24 15:52:42 | - | 97,66 |
03.10.24 15:52:41 | - | 97,65 |
03.10.24 15:52:40 | - | 97,64 |
03.10.24 15:52:31 | - | 97,66 |
03.10.24 15:52:31 | - | 97,65 |
03.10.24 15:52:30 | - | 97,63 |
03.10.24 15:52:22 | - | 97,66 |
03.10.24 15:50:13 | - | 97,66 |
03.10.24 15:47:13 | - | 97,66 |
03.10.24 15:47:12 | - | 97,65 |
03.10.24 15:47:11 | - | 97,62 |
03.10.24 15:45:08 | - | 97,61 |
03.10.24 15:44:55 | - | 97,61 |
03.10.24 15:44:49 | - | 97,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:18 | - | 97,66 |
03.10.24 15:41:00 | - | 97,66 |
03.10.24 15:38:27 | - | 97,66 |
03.10.24 15:38:21 | - | 97,68 |
03.10.24 15:38:19 | - | 97,68 |
03.10.24 15:38:18 | - | 97,68 |
03.10.24 15:38:17 | - | 97,67 |
03.10.24 15:38:15 | - | 97,68 |
03.10.24 15:38:14 | - | 97,67 |
03.10.24 15:38:12 | - | 97,68 |
03.10.24 15:38:11 | - | 97,67 |
03.10.24 15:38:09 | - | 97,68 |
03.10.24 15:37:51 | - | 97,62 |
03.10.24 15:37:42 | - | 97,67 |
03.10.24 15:37:40 | - | 97,67 |