iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:49 | - | 97,59 |
03.10.24 09:10:48 | - | 97,62 |
03.10.24 09:10:46 | - | 97,62 |
03.10.24 09:10:46 | - | 97,60 |
03.10.24 09:10:46 | - | 97,59 |
03.10.24 09:10:45 | - | 97,58 |
03.10.24 09:10:45 | - | 97,58 |
03.10.24 09:10:45 | - | 97,57 |
03.10.24 09:10:43 | - | 97,62 |
03.10.24 09:10:43 | - | 97,62 |
03.10.24 09:10:41 | - | 97,62 |
03.10.24 09:10:41 | - | 97,61 |
03.10.24 09:10:41 | - | 97,60 |
03.10.24 09:10:41 | - | 97,59 |
03.10.24 09:10:40 | - | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:33 | - | 97,58 |
03.10.24 09:10:25 | - | 97,58 |
03.10.24 09:10:23 | - | 97,58 |
03.10.24 09:10:21 | - | 97,58 |
03.10.24 09:10:11 | - | 97,58 |
03.10.24 09:10:00 | - | 97,58 |
03.10.24 09:09:57 | - | 97,58 |
03.10.24 09:09:55 | - | 97,58 |
03.10.24 09:09:53 | - | 97,58 |
03.10.24 09:09:51 | - | 97,58 |
03.10.24 09:09:49 | - | 97,58 |
03.10.24 09:09:43 | - | 97,58 |
03.10.24 09:09:41 | - | 97,58 |
03.10.24 09:09:40 | - | 97,58 |
03.10.24 09:09:40 | - | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:39 | - | 97,57 |
03.10.24 09:09:33 | - | 97,61 |
03.10.24 09:09:33 | - | 97,60 |
03.10.24 09:09:32 | - | 97,60 |
03.10.24 09:09:32 | - | 97,59 |
03.10.24 09:09:32 | - | 97,58 |
03.10.24 09:09:32 | - | 97,57 |
03.10.24 09:09:30 | - | 97,61 |
03.10.24 09:09:27 | - | 97,61 |
03.10.24 09:09:26 | - | 97,61 |
03.10.24 09:09:26 | - | 97,60 |
03.10.24 09:09:25 | - | 97,59 |
03.10.24 09:09:25 | - | 97,58 |
03.10.24 09:09:25 | - | 97,57 |
03.10.24 09:09:21 | - | 97,61 |