iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:32 | - | 97,57 |
03.10.24 09:09:30 | - | 97,61 |
03.10.24 09:09:27 | - | 97,61 |
03.10.24 09:09:26 | - | 97,61 |
03.10.24 09:09:26 | - | 97,60 |
03.10.24 09:09:25 | - | 97,59 |
03.10.24 09:09:25 | - | 97,58 |
03.10.24 09:09:25 | - | 97,57 |
03.10.24 09:09:21 | - | 97,61 |
03.10.24 09:09:21 | - | 97,61 |
03.10.24 09:09:21 | - | 97,60 |
03.10.24 09:09:20 | - | 97,59 |
03.10.24 09:09:19 | - | 97,61 |
03.10.24 09:09:18 | - | 97,61 |
03.10.24 09:09:17 | - | 97,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:16 | - | 97,61 |
03.10.24 09:09:16 | - | 97,61 |
03.10.24 09:09:16 | - | 97,59 |
03.10.24 09:09:16 | - | 97,59 |
03.10.24 09:09:15 | - | 97,57 |
03.10.24 09:09:15 | - | 97,56 |
03.10.24 09:09:15 | - | 97,55 |
03.10.24 09:09:14 | - | 97,54 |
03.10.24 09:09:14 | - | 97,53 |
03.10.24 09:09:14 | - | 97,52 |
03.10.24 09:09:13 | - | 97,51 |
03.10.24 09:09:11 | - | 97,57 |
03.10.24 09:09:09 | - | 97,56 |
03.10.24 09:09:09 | - | 97,61 |
03.10.24 09:09:09 | - | 97,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:08 | - | 97,60 |
03.10.24 09:09:08 | - | 97,60 |
03.10.24 09:09:08 | - | 97,59 |
03.10.24 09:09:08 | - | 97,58 |
03.10.24 09:09:07 | - | 97,57 |
03.10.24 09:09:03 | - | 97,61 |
03.10.24 09:09:02 | - | 97,61 |
03.10.24 09:09:01 | - | 97,61 |
03.10.24 09:09:01 | - | 97,61 |
03.10.24 09:09:01 | - | 97,60 |
03.10.24 09:09:01 | - | 97,59 |
03.10.24 09:09:00 | - | 97,59 |
03.10.24 09:08:59 | - | 97,58 |
03.10.24 09:08:59 | - | 97,57 |
03.10.24 09:08:59 | - | 97,57 |