iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:55 | - | 30,713 |
26.09.24 11:17:30 | - | 30,715 |
26.09.24 11:17:19 | - | 30,717 |
26.09.24 11:17:07 | - | 30,717 |
26.09.24 11:16:56 | - | 30,717 |
26.09.24 11:16:45 | - | 30,717 |
26.09.24 11:15:54 | - | 30,717 |
26.09.24 11:15:43 | - | 30,719 |
26.09.24 11:15:31 | - | 30,713 |
26.09.24 11:15:02 | - | 30,715 |
26.09.24 11:14:53 | - | 30,713 |
26.09.24 11:14:42 | - | 30,713 |
26.09.24 11:14:33 | - | 30,713 |
26.09.24 11:14:14 | - | 30,713 |
26.09.24 11:13:51 | - | 30,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:40 | - | 30,713 |
26.09.24 11:13:25 | - | 30,713 |
26.09.24 11:13:11 | - | 30,713 |
26.09.24 11:12:50 | - | 30,713 |
26.09.24 11:12:40 | - | 30,713 |
26.09.24 11:12:30 | - | 30,713 |
26.09.24 11:12:23 | - | 30,713 |
26.09.24 11:12:04 | - | 30,713 |
26.09.24 11:11:44 | - | 30,713 |
26.09.24 11:11:43 | - | 30,713 |
26.09.24 11:11:43 | - | 30,713 |
26.09.24 11:11:43 | - | 30,713 |
26.09.24 11:11:23 | - | 30,713 |
26.09.24 11:11:12 | - | 30,713 |
26.09.24 11:10:58 | - | 30,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:47 | - | 30,713 |
26.09.24 11:10:37 | - | 30,713 |
26.09.24 11:10:26 | - | 30,713 |
26.09.24 11:10:16 | - | 30,713 |
26.09.24 11:10:05 | - | 30,713 |
26.09.24 11:09:55 | - | 30,713 |
26.09.24 11:09:44 | - | 30,713 |
26.09.24 11:09:34 | - | 30,713 |
26.09.24 11:09:13 | - | 30,713 |
26.09.24 11:08:56 | - | 30,713 |
26.09.24 11:08:45 | - | 30,713 |
26.09.24 11:08:35 | - | 30,713 |
26.09.24 11:08:24 | - | 30,715 |
26.09.24 11:07:55 | - | 30,713 |
26.09.24 11:07:45 | - | 30,713 |