iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:25 | - | 30,730 |
26.09.24 11:48:13 | - | 30,731 |
26.09.24 11:46:51 | - | 30,730 |
26.09.24 11:45:23 | - | 30,720 |
26.09.24 11:45:10 | - | 30,716 |
26.09.24 11:44:35 | - | 30,720 |
26.09.24 11:44:01 | - | 30,706 |
26.09.24 11:43:31 | - | 30,707 |
26.09.24 11:43:06 | - | 30,715 |
26.09.24 11:42:24 | - | 30,703 |
26.09.24 11:42:19 | - | 30,715 |
26.09.24 11:39:36 | - | 30,715 |
26.09.24 11:39:11 | - | 30,700 |
26.09.24 11:38:21 | - | 30,700 |
26.09.24 11:37:41 | - | 30,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:21 | - | 30,700 |
26.09.24 11:36:21 | - | 30,700 |
26.09.24 11:35:43 | - | 30,701 |
26.09.24 11:35:38 | - | 30,700 |
26.09.24 11:35:30 | - | 30,756 |
26.09.24 11:35:24 | - | 30,756 |
26.09.24 11:35:19 | - | 30,770 |
26.09.24 11:35:03 | - | 30,750 |
26.09.24 11:34:50 | - | 30,750 |
26.09.24 11:34:35 | - | 30,750 |
26.09.24 11:34:09 | - | 30,750 |
26.09.24 11:33:39 | - | 30,748 |
26.09.24 11:33:12 | - | 30,750 |
26.09.24 11:32:41 | - | 30,748 |
26.09.24 11:32:11 | - | 30,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:04 | - | 30,748 |
26.09.24 11:31:54 | - | 30,750 |
26.09.24 11:31:32 | - | 30,750 |
26.09.24 11:31:21 | - | 30,750 |
26.09.24 11:30:55 | - | 30,748 |
26.09.24 11:30:45 | - | 30,748 |
26.09.24 11:30:34 | - | 30,716 |
26.09.24 11:30:07 | - | 30,750 |
26.09.24 11:29:53 | - | 30,750 |
26.09.24 11:29:43 | - | 30,748 |
26.09.24 11:29:40 | - | 30,748 |
26.09.24 11:29:19 | - | 30,748 |
26.09.24 11:29:08 | - | 30,748 |
26.09.24 11:29:08 | - | 30,748 |
26.09.24 11:29:08 | - | 30,748 |