iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:27 | - | 30,836 |
26.09.24 12:05:17 | - | 30,831 |
26.09.24 12:05:17 | - | 30,780 |
26.09.24 12:05:17 | - | 30,780 |
26.09.24 12:05:17 | - | 30,780 |
26.09.24 12:05:11 | - | 30,840 |
26.09.24 12:05:11 | - | 30,840 |
26.09.24 12:05:11 | - | 30,840 |
26.09.24 12:05:11 | - | 30,840 |
26.09.24 12:05:11 | - | 30,840 |
26.09.24 12:04:55 | - | 30,826 |
26.09.24 12:04:50 | - | 30,835 |
26.09.24 12:04:49 | - | 30,797 |
26.09.24 12:04:38 | - | 30,856 |
26.09.24 12:04:27 | - | 30,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:18 | - | 30,825 |
26.09.24 12:04:07 | - | 30,846 |
26.09.24 12:03:56 | - | 30,855 |
26.09.24 12:03:51 | - | 30,780 |
26.09.24 12:03:47 | - | 30,790 |
26.09.24 12:03:34 | - | 30,785 |
26.09.24 12:03:06 | - | 30,741 |
26.09.24 12:02:36 | - | 30,741 |
26.09.24 12:00:52 | - | 30,740 |
26.09.24 12:00:29 | - | 30,730 |
26.09.24 11:59:49 | - | 30,731 |
26.09.24 11:59:29 | - | 30,730 |
26.09.24 11:58:49 | - | 30,731 |
26.09.24 11:58:29 | - | 30,730 |
26.09.24 11:57:49 | - | 30,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:38 | - | 30,730 |
26.09.24 11:57:14 | - | 30,730 |
26.09.24 11:56:34 | - | 30,731 |
26.09.24 11:55:57 | - | 30,731 |
26.09.24 11:55:18 | - | 30,731 |
26.09.24 11:54:49 | - | 30,731 |
26.09.24 11:53:39 | - | 30,730 |
26.09.24 11:52:59 | - | 30,731 |
26.09.24 11:52:34 | - | 30,731 |
26.09.24 11:51:34 | - | 30,730 |
26.09.24 11:50:56 | - | 30,730 |
26.09.24 11:50:25 | - | 30,731 |
26.09.24 11:50:05 | - | 30,730 |
26.09.24 11:49:06 | - | 30,730 |
26.09.24 11:48:35 | - | 30,731 |