iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:03 | - | 30,688 |
26.09.24 10:16:55 | - | 30,688 |
26.09.24 10:16:42 | - | 30,687 |
26.09.24 10:16:42 | - | 30,687 |
26.09.24 10:16:42 | - | 30,687 |
26.09.24 10:16:42 | - | 30,687 |
26.09.24 10:16:42 | - | 30,687 |
26.09.24 10:16:42 | - | 30,687 |
26.09.24 10:16:42 | - | 30,687 |
26.09.24 10:16:42 | - | 30,687 |
26.09.24 10:16:42 | - | 30,687 |
26.09.24 10:16:00 | - | 30,689 |
26.09.24 10:15:50 | - | 30,689 |
26.09.24 10:15:29 | - | 30,688 |
26.09.24 10:15:09 | - | 30,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:50 | - | 30,681 |
26.09.24 10:14:40 | - | 30,687 |
26.09.24 10:14:07 | - | 30,690 |
26.09.24 10:13:46 | - | 30,691 |
26.09.24 10:12:58 | - | 30,691 |
26.09.24 10:12:46 | - | 30,687 |
26.09.24 10:12:31 | - | 30,689 |
26.09.24 10:12:31 | - | 30,689 |
26.09.24 10:12:31 | - | 30,689 |
26.09.24 10:12:31 | - | 30,689 |
26.09.24 10:12:31 | - | 30,689 |
26.09.24 10:12:31 | - | 30,689 |
26.09.24 10:12:31 | - | 30,689 |
26.09.24 10:12:31 | - | 30,689 |
26.09.24 10:12:31 | - | 30,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:31 | - | 30,689 |
26.09.24 10:12:31 | - | 30,689 |
26.09.24 10:12:31 | - | 30,689 |
26.09.24 10:11:59 | - | 30,689 |
26.09.24 10:11:45 | - | 30,689 |
26.09.24 10:10:17 | - | 30,689 |
26.09.24 10:09:56 | - | 30,690 |
26.09.24 10:09:34 | - | 30,694 |
26.09.24 10:09:18 | - | 30,690 |
26.09.24 10:09:18 | - | 30,690 |
26.09.24 10:09:02 | - | 30,684 |
26.09.24 10:08:34 | - | 30,676 |
26.09.24 10:07:54 | - | 30,676 |
26.09.24 10:07:43 | - | 30,678 |
26.09.24 10:07:23 | - | 30,685 |