iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:42:28 | - | 30,733 |
26.09.24 10:41:31 | - | 30,733 |
26.09.24 10:40:11 | - | 30,733 |
26.09.24 10:39:52 | - | 30,733 |
26.09.24 10:39:28 | - | 30,733 |
26.09.24 10:38:15 | - | 30,733 |
26.09.24 10:37:44 | - | 30,733 |
26.09.24 10:37:40 | - | 30,733 |
26.09.24 10:37:24 | - | 30,736 |
26.09.24 10:37:03 | - | 30,736 |
26.09.24 10:36:53 | - | 30,736 |
26.09.24 10:36:52 | - | 30,736 |
26.09.24 10:36:52 | - | 30,736 |
26.09.24 10:36:32 | - | 30,736 |
26.09.24 10:36:11 | - | 30,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:59 | - | 30,736 |
26.09.24 10:35:38 | - | 30,736 |
26.09.24 10:35:09 | - | 30,733 |
26.09.24 10:34:39 | - | 30,733 |
26.09.24 10:31:24 | - | 30,733 |
26.09.24 10:30:56 | - | 30,736 |
26.09.24 10:29:43 | - | 30,736 |
26.09.24 10:29:02 | - | 30,733 |
26.09.24 10:28:00 | - | 30,739 |
26.09.24 10:27:45 | - | 30,742 |
26.09.24 10:27:04 | - | 30,742 |
26.09.24 10:26:36 | - | 30,748 |
26.09.24 10:25:57 | - | 30,748 |
26.09.24 10:25:17 | - | 30,750 |
26.09.24 10:24:37 | - | 30,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:53 | - | 30,731 |
26.09.24 10:23:38 | - | 30,726 |
26.09.24 10:23:23 | - | 30,723 |
26.09.24 10:22:51 | - | 30,729 |
26.09.24 10:22:38 | - | 30,728 |
26.09.24 10:21:58 | - | 30,722 |
26.09.24 10:21:48 | - | 30,722 |
26.09.24 10:21:35 | - | 30,722 |
26.09.24 10:21:35 | - | 30,722 |
26.09.24 10:21:10 | - | 30,722 |
26.09.24 10:20:46 | - | 30,715 |
26.09.24 10:20:22 | - | 30,715 |
26.09.24 10:20:01 | - | 30,724 |
26.09.24 10:19:44 | - | 30,714 |
26.09.24 10:19:12 | - | 30,711 |