iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:31 | - | 30,689 |
26.09.24 10:12:31 | - | 30,689 |
26.09.24 10:12:31 | - | 30,689 |
26.09.24 10:12:31 | - | 30,689 |
26.09.24 10:12:31 | - | 30,689 |
26.09.24 10:12:31 | - | 30,689 |
26.09.24 10:12:31 | - | 30,689 |
26.09.24 10:12:31 | - | 30,689 |
26.09.24 10:11:59 | - | 30,689 |
26.09.24 10:11:45 | - | 30,689 |
26.09.24 10:10:17 | - | 30,689 |
26.09.24 10:09:56 | - | 30,690 |
26.09.24 10:09:34 | - | 30,694 |
26.09.24 10:09:18 | - | 30,690 |
26.09.24 10:09:18 | - | 30,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:02 | - | 30,684 |
26.09.24 10:08:34 | - | 30,676 |
26.09.24 10:07:54 | - | 30,676 |
26.09.24 10:07:43 | - | 30,678 |
26.09.24 10:07:23 | - | 30,685 |
26.09.24 10:06:53 | - | 30,691 |
26.09.24 10:06:30 | - | 30,691 |
26.09.24 10:06:04 | - | 30,685 |
26.09.24 10:04:56 | - | 30,685 |
26.09.24 10:04:36 | - | 30,685 |
26.09.24 10:03:55 | - | 30,685 |
26.09.24 10:03:25 | - | 30,685 |
26.09.24 10:02:55 | - | 30,691 |
26.09.24 10:02:13 | - | 30,689 |
26.09.24 10:01:36 | - | 30,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:39 | - | 30,670 |
26.09.24 10:00:05 | - | 30,645 |
26.09.24 09:59:03 | - | 30,626 |
26.09.24 09:58:09 | - | 30,628 |
26.09.24 09:56:26 | - | 30,622 |
26.09.24 09:55:54 | - | 30,619 |
26.09.24 09:55:15 | - | 30,589 |
26.09.24 09:51:35 | - | 30,575 |
26.09.24 09:50:53 | - | 30,571 |
26.09.24 09:46:47 | - | 30,564 |
26.09.24 09:45:39 | - | 30,558 |
26.09.24 09:42:16 | - | 30,564 |
26.09.24 09:41:30 | - | 30,558 |
26.09.24 09:40:49 | - | 30,552 |
26.09.24 09:40:19 | - | 30,558 |