iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:19 | - | 30,544 |
26.09.24 09:36:48 | - | 30,543 |
26.09.24 09:36:27 | - | 30,558 |
26.09.24 09:35:35 | - | 30,568 |
26.09.24 09:34:17 | - | 30,574 |
26.09.24 09:33:31 | - | 30,568 |
26.09.24 09:31:02 | - | 30,561 |
26.09.24 09:30:26 | - | 30,569 |
26.09.24 09:30:00 | - | 30,583 |
26.09.24 09:29:11 | - | 30,590 |
26.09.24 09:26:36 | - | 30,593 |
26.09.24 09:25:53 | - | 30,599 |
26.09.24 09:23:02 | - | 30,603 |
26.09.24 09:22:37 | - | 30,596 |
26.09.24 09:21:50 | - | 30,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:17 | - | 30,572 |
26.09.24 09:18:00 | - | 30,566 |
26.09.24 09:18:00 | - | 30,566 |
26.09.24 09:18:00 | - | 30,566 |
26.09.24 09:18:00 | - | 30,566 |
26.09.24 09:18:00 | - | 30,566 |
26.09.24 09:18:00 | - | 30,566 |
26.09.24 09:18:00 | - | 30,566 |
26.09.24 09:18:00 | - | 30,566 |
26.09.24 09:17:16 | - | 30,556 |
26.09.24 09:17:07 | - | 30,525 |
26.09.24 09:16:13 | - | 30,525 |
26.09.24 09:15:46 | - | 30,525 |
26.09.24 09:15:19 | - | 30,510 |
26.09.24 09:14:52 | - | 30,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:25 | - | 30,515 |
26.09.24 09:14:09 | - | 30,525 |
26.09.24 09:13:45 | - | 30,506 |
26.09.24 09:13:11 | - | 30,500 |
26.09.24 09:12:36 | - | 30,480 |
26.09.24 09:12:10 | - | 30,520 |
26.09.24 09:11:46 | - | 30,486 |
26.09.24 09:11:08 | - | 30,490 |
26.09.24 09:10:23 | - | 30,490 |
26.09.24 09:09:45 | - | 30,490 |
26.09.24 09:09:23 | - | 30,510 |
26.09.24 08:57:50 | - | 30,089 |
26.09.24 08:57:13 | - | 30,082 |
26.09.24 08:56:07 | - | 30,089 |
26.09.24 08:55:18 | - | 30,082 |