iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:43:32 | - | 30,826 |
26.09.24 12:43:22 | - | 30,826 |
26.09.24 12:43:01 | - | 30,817 |
26.09.24 12:42:36 | - | 30,815 |
26.09.24 12:42:36 | - | 30,815 |
26.09.24 12:42:11 | - | 30,815 |
26.09.24 12:42:01 | - | 30,811 |
26.09.24 12:41:59 | - | 30,811 |
26.09.24 12:41:59 | - | 30,811 |
26.09.24 12:41:59 | - | 30,811 |
26.09.24 12:41:45 | - | 30,811 |
26.09.24 12:41:30 | - | 30,811 |
26.09.24 12:41:19 | - | 30,810 |
26.09.24 12:41:14 | - | 30,811 |
26.09.24 12:41:08 | - | 30,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:59 | - | 30,811 |
26.09.24 12:40:45 | - | 30,805 |
26.09.24 12:40:18 | - | 30,802 |
26.09.24 12:40:09 | - | 30,802 |
26.09.24 12:39:58 | - | 30,802 |
26.09.24 12:39:53 | - | 30,800 |
26.09.24 12:38:56 | - | 30,792 |
26.09.24 12:38:46 | - | 30,792 |
26.09.24 12:38:16 | - | 30,792 |
26.09.24 12:38:02 | - | 30,795 |
26.09.24 12:38:02 | - | 30,795 |
26.09.24 12:37:25 | - | 30,795 |
26.09.24 12:37:10 | - | 30,795 |
26.09.24 12:36:54 | - | 30,805 |
26.09.24 12:36:43 | - | 30,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:36:29 | - | 30,815 |
26.09.24 12:36:03 | - | 30,837 |
26.09.24 12:35:52 | - | 30,865 |
26.09.24 12:35:42 | - | 30,872 |
26.09.24 12:35:29 | - | 30,865 |
26.09.24 12:35:25 | - | 30,869 |
26.09.24 12:35:25 | - | 30,869 |
26.09.24 12:35:25 | - | 30,869 |
26.09.24 12:35:25 | - | 30,869 |
26.09.24 12:35:07 | - | 30,865 |
26.09.24 12:35:01 | - | 30,870 |
26.09.24 12:34:54 | - | 30,870 |
26.09.24 12:34:48 | - | 30,870 |
26.09.24 12:34:41 | - | 30,870 |
26.09.24 12:34:36 | - | 30,870 |