iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:54 | - | 30,891 |
26.09.24 12:29:46 | - | 30,930 |
26.09.24 12:29:41 | - | 30,930 |
26.09.24 12:29:31 | - | 30,930 |
26.09.24 12:29:27 | - | 30,930 |
26.09.24 12:28:36 | - | 30,930 |
26.09.24 12:28:35 | - | 30,930 |
26.09.24 12:28:18 | - | 30,930 |
26.09.24 12:28:12 | - | 30,932 |
26.09.24 12:28:04 | - | 30,930 |
26.09.24 12:27:43 | - | 30,930 |
26.09.24 12:27:13 | - | 30,930 |
26.09.24 12:27:03 | - | 30,930 |
26.09.24 12:27:01 | - | 30,930 |
26.09.24 12:27:01 | - | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:27:01 | - | 30,930 |
26.09.24 12:26:53 | - | 30,932 |
26.09.24 12:26:53 | - | 30,932 |
26.09.24 12:26:53 | - | 30,932 |
26.09.24 12:26:36 | - | 30,930 |
26.09.24 12:26:26 | - | 30,930 |
26.09.24 12:26:16 | - | 30,930 |
26.09.24 12:25:35 | - | 30,932 |
26.09.24 12:25:14 | - | 30,932 |
26.09.24 12:25:08 | - | 30,932 |
26.09.24 12:25:04 | - | 30,932 |
26.09.24 12:25:04 | - | 30,932 |
26.09.24 12:24:49 | - | 30,930 |
26.09.24 12:24:39 | - | 30,930 |
26.09.24 12:24:32 | - | 30,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:27 | - | 30,865 |
26.09.24 12:24:22 | - | 30,856 |
26.09.24 12:24:17 | - | 30,855 |
26.09.24 12:24:17 | - | 30,861 |
26.09.24 12:24:17 | - | 30,861 |
26.09.24 12:24:17 | - | 30,861 |
26.09.24 12:24:07 | - | 30,861 |
26.09.24 12:23:57 | - | 30,860 |
26.09.24 12:23:52 | - | 30,860 |
26.09.24 12:23:42 | - | 30,861 |
26.09.24 12:23:31 | - | 30,871 |
26.09.24 12:23:31 | - | 30,871 |
26.09.24 12:23:31 | - | 30,871 |
26.09.24 12:23:20 | - | 30,865 |
26.09.24 12:23:10 | - | 30,871 |