iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:26 | - | 30,930 |
26.09.24 12:26:16 | - | 30,930 |
26.09.24 12:25:35 | - | 30,932 |
26.09.24 12:25:14 | - | 30,932 |
26.09.24 12:25:08 | - | 30,932 |
26.09.24 12:25:04 | - | 30,932 |
26.09.24 12:25:04 | - | 30,932 |
26.09.24 12:24:49 | - | 30,930 |
26.09.24 12:24:39 | - | 30,930 |
26.09.24 12:24:32 | - | 30,866 |
26.09.24 12:24:27 | - | 30,865 |
26.09.24 12:24:22 | - | 30,856 |
26.09.24 12:24:17 | - | 30,855 |
26.09.24 12:24:17 | - | 30,861 |
26.09.24 12:24:17 | - | 30,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:17 | - | 30,861 |
26.09.24 12:24:07 | - | 30,861 |
26.09.24 12:23:57 | - | 30,860 |
26.09.24 12:23:52 | - | 30,860 |
26.09.24 12:23:42 | - | 30,861 |
26.09.24 12:23:31 | - | 30,871 |
26.09.24 12:23:31 | - | 30,871 |
26.09.24 12:23:31 | - | 30,871 |
26.09.24 12:23:20 | - | 30,865 |
26.09.24 12:23:10 | - | 30,871 |
26.09.24 12:23:03 | - | 30,865 |
26.09.24 12:23:03 | - | 30,865 |
26.09.24 12:22:53 | - | 30,876 |
26.09.24 12:22:40 | - | 30,917 |
26.09.24 12:21:25 | - | 30,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:13 | - | 30,886 |
26.09.24 12:21:13 | - | 30,886 |
26.09.24 12:21:13 | - | 30,886 |
26.09.24 12:21:13 | - | 30,886 |
26.09.24 12:21:13 | - | 30,886 |
26.09.24 12:21:13 | - | 30,886 |
26.09.24 12:21:13 | - | 30,886 |
26.09.24 12:21:13 | - | 30,886 |
26.09.24 12:21:13 | - | 30,886 |
26.09.24 12:21:03 | - | 30,920 |
26.09.24 12:21:03 | - | 30,920 |
26.09.24 12:21:03 | - | 30,920 |
26.09.24 12:21:03 | - | 30,920 |
26.09.24 12:21:03 | - | 30,920 |
26.09.24 12:21:03 | - | 30,920 |